IT0005626186 20251201 65 (I10628)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.987 | -0.019 | -1.89 | 0.983 | 1.0109999 | 0.95 | 0 |
| 1741798500 | 1.006 | 0.07 | 7.02 | 1.0189999 | 1.054 | 0.99 | 0 |
| 1741712100 | 0.94 | -0.101 | -9.70 | 1.057 | 1.057 | 0.91 | 0 |
| 1741625700 | 1.041 | -0.15 | -12.89 | 1.175 | 1.175 | 1.041 | 0 |
| 1741366500 | 1.195 | 0.04 | 3.02 | 1.108 | 1.211 | 1.07 | 0 |
| 1741280100 | 1.16 | 0.18 | 18.49 | 1.072 | 1.166 | 1.057 | 0 |
| 1741193700 | 0.979 | 0.21 | 27.31 | 0.919 | 1.012 | 0.919 | 0 |
| 1741107300 | 0.769 | -0.169 | -18.02 | 0.873 | 0.873 | 0.747 | 0 |
| 1741020900 | 0.938 | 0.093 | 11.01 | 0.861 | 0.949 | 0.812 | 0 |
| 1740761700 | 0.845 | 0.021 | 2.55 | 0.808 | 0.851 | 0.777 | 0 |
| 1740675300 | 0.824 | -0.019 | -2.25 | 0.829 | 0.889 | 0.802 | 0 |
| 1740588900 | 0.843 | 0.033 | 4.07 | 0.8169999 | 0.851 | 0.793 | 0 |
| 1740502500 | 0.81 | 0.059 | 7.86 | 0.771 | 0.839 | 0.762 | 0 |
| 1740416100 | 0.751 | 0.001 | 0.13 | 0.765 | 0.776 | 0.738 | 0 |
| 1740156900 | 0.75 | 0.005 | 0.67 | 0.763 | 0.765 | 0.732 | 0 |
| 1740070500 | 0.745 | 0.046 | 6.58 | 0.741 | 0.777 | 0.733 | 0 |
| 1739984100 | 0.699 | -0.066 | -8.63 | 0.757 | 0.757 | 0.6909999 | 0 |
| 1739897700 | 0.765 | 0.079 | 11.52 | 0.699 | 0.765 | 0.698 | 0 |
| 1739811300 | 0.686 | -0.008 | -1.15 | 0.71 | 0.73 | 0.685 | 0 |
| 1739552100 | 0.6939999 | -0.01 | -1.42 | 0.681 | 0.708 | 0.681 | 0 |
| 1739465700 | 0.704 | -0.047 | -6.26 | 0.759 | 0.759 | 0.684 | 0 |
| 1739379300 | 0.751 | 0.045 | 6.37 | 0.749 | 0.758 | 0.728 | 0 |
| 1739292900 | 0.706 | 0.028 | 4.13 | 0.682 | 0.709 | 0.663 | 0 |
| 1739206500 | 0.678 | 0.009 | 1.35 | 0.6929999 | 0.705 | 0.671 | 0 |
| 1738947300 | 0.669 | 0.052 | 8.43 | 0.653 | 0.686 | 0.637 | 0 |
| 1738860900 | 0.617 | 0.119 | 23.90 | 0.531 | 0.617 | 0.531 | 0 |
| 1738774500 | 0.498 | -0.038 | -7.09 | 0.552 | 0.5659999 | 0.495 | 0 |
| 1738688100 | 0.536 | 0.011 | 2.10 | 0.562 | 0.5629999 | 0.461 | 0 |
| 1738601700 | 0.525 | -0.058 | -9.95 | 0.528 | 0.546 | 0.504 | 0 |
| 1738342500 | 0.583 | -0.016 | -2.67 | 0.589 | 0.607 | 0.582 | 0 |
| 1738256100 | 0.599 | 0.055 | 10.11 | 0.542 | 0.605 | 0.541 | 0 |
| 1738169700 | 0.544 | 0.001 | 0.18 | 0.535 | 0.55 | 0.527 | 0 |
| 1738083300 | 0.543 | 0.015 | 2.84 | 0.529 | 0.5629999 | 0.525 | 0 |
| 1737996900 | 0.528 | 0.027 | 5.39 | 0.5 | 0.541 | 0.5 | 0 |
| 1737737700 | 0.501 | 0.01 | 2.04 | 0.504 | 0.531 | 0.491 | 0 |
| 1737651300 | 0.491 | 0.01 | 2.08 | 0.456 | 0.492 | 0.456 | 0 |
| 1737564900 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1737478500 | 0.481 | 0.005 | 1.05 | 0.471 | 0.481 | 0.463 | 0 |
| 1737392100 | 0.476 | 0.039 | 8.92 | 0.457 | 0.487 | 0.454 | 0 |
| 1737132900 | 0.437 | -0.008 | -1.80 | 0.448 | 0.459 | 0.437 | 0 |
| 1737046500 | 0.445 | -0.001 | -0.22 | 0.441 | 0.462 | 0.436 | 0 |
| 1736960100 | 0.446 | 0.097 | 27.79 | 0.351 | 0.452 | 0.337 | 0 |
| 1736873700 | 0.349 | 0.039 | 12.58 | 0.352 | 0.371 | 0.343 | 0 |
| 1736787300 | 0.31 | 0.0165 | 5.62 | 0.304 | 0.312 | 0.2805 | 0 |
| 1736528100 | 0.2935 | -0.0255 | -7.99 | 0.307 | 0.325 | 0.2935 | 0 |
| 1736441700 | 0.319 | -0.003 | -0.93 | 0.297 | 0.329 | 0.292 | 0 |
| 1736355300 | 0.322 | -0.015 | -4.45 | 0.3439999 | 0.354 | 0.298 | 0 |
| 1736268900 | 0.337 | 0.016 | 4.98 | 0.306 | 0.356 | 0.2935 | 0 |
| 1736182500 | 0.321 | 0.0655 | 25.64 | 0.2865 | 0.329 | 0.2819999 | 0 |
| 1735923300 | 0.2555 | -0.0365 | -12.50 | 0.2865 | 0.289 | 0.2555 | 0 |
| 1735836900 | 0.292 | 0.012 | 4.29 | 0.304 | 0.306 | 0.247 | 0 |
| 1735577700 | 0.28 | 0.007 | 2.56 | 0.2705 | 0.2955 | 0.2675 | 0 |
| 1735318500 | 0.273 | 0.029 | 11.89 | 0.2595 | 0.2814999 | 0.2595 | 0 |
| 1734972900 | 0.244 | -0.004 | -1.61 | 0.2445 | 0.2465 | 0.2325 | 0 |
| 1734713700 | 0.248 | 0 | 0.00 | 0.2235 | 0.2505 | 0.215 | 0 |
| 1734627300 | 0.248 | -0.032 | -11.43 | 0.2335 | 0.258 | 0.2335 | 0 |
| 1734540900 | 0.28 | 0.0105 | 3.90 | 0.272 | 0.294 | 0.264 | 0 |
| 1734454500 | 0.2695 | -0.0155 | -5.44 | 0.278 | 0.2839999 | 0.2685 | 0 |
| 1734368100 | 0.2849999 | -0.007 | -2.40 | 0.2935 | 0.2995 | 0.2745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
