IT0005625881 20251201 380 (I10618)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.511 | 0.003 | 0.59 | 0.525 | 0.527 | 0.492 | 0 |
| 1738860900 | 0.508 | 0.079 | 18.41 | 0.461 | 0.508 | 0.456 | 0 |
| 1738774500 | 0.429 | -0.003 | -0.69 | 0.405 | 0.434 | 0.402 | 0 |
| 1738688100 | 0.432 | 0.003 | 0.70 | 0.406 | 0.432 | 0.382 | 0 |
| 1738601700 | 0.429 | -0.032 | -6.94 | 0.425 | 0.446 | 0.4069999 | 0 |
| 1738342500 | 0.461 | -0.034 | -6.87 | 0.499 | 0.507 | 0.454 | 0 |
| 1738256100 | 0.495 | 0.01 | 2.06 | 0.492 | 0.507 | 0.481 | 0 |
| 1738169700 | 0.485 | -0.064 | -11.66 | 0.526 | 0.534 | 0.47 | 0 |
| 1738083300 | 0.549 | 0.035 | 6.81 | 0.504 | 0.5659999 | 0.5 | 0 |
| 1737996900 | 0.514 | 0.069 | 15.51 | 0.452 | 0.522 | 0.452 | 0 |
| 1737737700 | 0.445 | -0.034 | -7.10 | 0.478 | 0.479 | 0.44 | 0 |
| 1737651300 | 0.479 | 0.056 | 13.24 | 0.419 | 0.479 | 0.419 | 0 |
| 1737564900 | 0.423 | 0.028 | 7.09 | 0.39 | 0.449 | 0.39 | 0 |
| 1737478500 | 0.395 | -0.016 | -3.89 | 0.415 | 0.425 | 0.379 | 0 |
| 1737392100 | 0.4109999 | -0.013 | -3.07 | 0.419 | 0.434 | 0.4089999 | 0 |
| 1737132900 | 0.424 | 0.045 | 11.87 | 0.4089999 | 0.433 | 0.392 | 0 |
| 1737046500 | 0.379 | 0.007 | 1.88 | 0.356 | 0.383 | 0.3439999 | 0 |
| 1736960100 | 0.372 | 0.077 | 26.10 | 0.306 | 0.372 | 0.304 | 0 |
| 1736873700 | 0.295 | 0.0075 | 2.61 | 0.296 | 0.296 | 0.2824999 | 0 |
| 1736787300 | 0.2875 | 0.047 | 19.54 | 0.207 | 0.296 | 0.2034999 | 0 |
| 1736528100 | 0.2405 | -0.0515 | -17.64 | 0.275 | 0.2795 | 0.24 | 0 |
| 1736441700 | 0.292 | -0.01 | -3.31 | 0.2745 | 0.2965 | 0.2675 | 0 |
| 1736355300 | 0.302 | 0.0095 | 3.25 | 0.293 | 0.32 | 0.2785 | 0 |
| 1736268900 | 0.2925 | 0.0165 | 5.98 | 0.2485 | 0.301 | 0.2335 | 0 |
| 1736182500 | 0.276 | 0.011 | 4.15 | 0.2645 | 0.276 | 0.229 | 0 |
| 1735923300 | 0.265 | 0.0055 | 2.12 | 0.258 | 0.2795 | 0.256 | 0 |
| 1735836900 | 0.2595 | 0.009 | 3.59 | 0.2705 | 0.274 | 0.2315 | 0 |
| 1735577700 | 0.2505 | 0.0075 | 3.09 | 0.236 | 0.261 | 0.233 | 0 |
| 1735318500 | 0.243 | 0.001 | 0.41 | 0.226 | 0.245 | 0.213 | 0 |
| 1734972900 | 0.242 | -0.0115 | -4.54 | 0.237 | 0.249 | 0.234 | 0 |
| 1734713700 | 0.2535 | -0.002 | -0.78 | 0.2225 | 0.2545 | 0.213 | 0 |
| 1734627300 | 0.2555 | -0.022 | -7.93 | 0.2685 | 0.274 | 0.2455 | 0 |
| 1734540900 | 0.2775 | -0.0135 | -4.64 | 0.2985 | 0.2985 | 0.273 | 0 |
| 1734454500 | 0.291 | -0.014 | -4.59 | 0.301 | 0.309 | 0.281 | 0 |
| 1734368100 | 0.305 | -0.031 | -9.23 | 0.328 | 0.331 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
