IT0005625857 20251201 340 (I10614)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 1.358 | 0.08 | 6.18 | 1.328 | 1.361 | 1.308 | 0 |
| 1738947300 | 1.279 | 0.01 | 0.55 | 1.31 | 1.31 | 1.24 | 0 |
| 1738860900 | 1.272 | 0.17 | 15.11 | 1.173 | 1.272 | 1.16 | 0 |
| 1738774500 | 1.105 | -0 | -0.27 | 1.056 | 1.116 | 1.047 | 0 |
| 1738688100 | 1.108 | 0.01 | 0.73 | 1.057 | 1.108 | 1.002 | 0 |
| 1738601700 | 1.1 | -0.02 | -2.05 | 1.05 | 1.129 | 1.048 | 0 |
| 1738342500 | 1.123 | -0.07 | -5.63 | 1.2 | 1.216 | 1.107 | 0 |
| 1738256100 | 1.19 | 0.02 | 1.97 | 1.184 | 1.212 | 1.16 | 0 |
| 1738169700 | 1.167 | -0.08 | -6.19 | 1.205 | 1.217 | 1.137 | 0 |
| 1738083300 | 1.244 | 0.07 | 6.05 | 1.16 | 1.276 | 1.148 | 0 |
| 1737996900 | 1.173 | 0.14 | 13.44 | 1.049 | 1.189 | 1.049 | 0 |
| 1737737700 | 1.034 | -0.07 | -6.00 | 1.101 | 1.103 | 1.024 | 0 |
| 1737651300 | 1.1 | 0.11 | 11.45 | 0.981 | 1.1 | 0.98 | 0 |
| 1737564900 | 0.987 | 0.063 | 6.82 | 0.921 | 1.039 | 0.921 | 0 |
| 1737478500 | 0.924 | -0.035 | -3.65 | 0.968 | 0.989 | 0.896 | 0 |
| 1737392100 | 0.959 | -0.025 | -2.54 | 0.973 | 1.0049999 | 0.956 | 0 |
| 1737132900 | 0.984 | 0.093 | 10.44 | 0.949 | 1.002 | 0.918 | 0 |
| 1737046500 | 0.891 | 0.016 | 1.83 | 0.844 | 0.901 | 0.8179999 | 0 |
| 1736960100 | 0.875 | 0.162 | 22.72 | 0.739 | 0.875 | 0.733 | 0 |
| 1736873700 | 0.713 | 0.0180001 | 2.59 | 0.715 | 0.715 | 0.685 | 0 |
| 1736787300 | 0.6949999 | 0.0109999 | 1.61 | 0.608 | 0.713 | 0.595 | 0 |
| 1736528100 | 0.684 | -0.116 | -14.50 | 0.76 | 0.771 | 0.683 | 0 |
| 1736441700 | 0.8 | -0.026 | -3.15 | 0.779 | 0.811 | 0.744 | 0 |
| 1736355300 | 0.826 | 0.028 | 3.51 | 0.802 | 0.861 | 0.765 | 0 |
| 1736268900 | 0.798 | 0.039 | 5.14 | 0.698 | 0.8169999 | 0.66 | 0 |
| 1736182500 | 0.759 | 0.027 | 3.69 | 0.73 | 0.761 | 0.65 | 0 |
| 1735923300 | 0.732 | 0.013 | 1.81 | 0.718 | 0.767 | 0.709 | 0 |
| 1735836900 | 0.719 | 0.0220001 | 3.16 | 0.745 | 0.751 | 0.651 | 0 |
| 1735577700 | 0.6969999 | 0.0189999 | 2.80 | 0.661 | 0.721 | 0.655 | 0 |
| 1735318500 | 0.678 | 0.004 | 0.59 | 0.638 | 0.682 | 0.607 | 0 |
| 1734972900 | 0.674 | -0.027 | -3.85 | 0.663 | 0.6899999 | 0.656 | 0 |
| 1734713700 | 0.701 | -0.009 | -1.27 | 0.634 | 0.704 | 0.608 | 0 |
| 1734627300 | 0.71 | -0.048 | -6.33 | 0.734 | 0.754 | 0.6889999 | 0 |
| 1734540900 | 0.758 | -0.028 | -3.56 | 0.808 | 0.809 | 0.748 | 0 |
| 1734454500 | 0.786 | -0.034 | -4.15 | 0.812 | 0.83 | 0.765 | 0 |
| 1734368100 | 0.8199999 | -0.066 | -7.45 | 0.87 | 0.877 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
