ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IT0005626681 20251201 97.5

IT0005626681 20251201 97.5 (I10610)

1.396
0.21
(17.71%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404161001.1860.1514.151.1481.1931.0810
17401569001.0390.076.780.9911.0450.9790
17400705000.9730.0010.100.9541.0250.9470
17399841000.972-0.154-13.681.11.10.9670
17398977001.1259999-0.01-0.531.1271.13599991.0820
17398113001.13199990.021.431.1211.1521.1090
17395521001.1160.032.671.071.2011.070
17394657001.0870.3343.400.9041.12999990.8940
17393793000.7580.0233.130.7510.7830.740
17392929000.735-0.073-9.030.7640.7640.69599990
17392065000.8080.0395.070.7660.8390.7660
17389473000.769-0.127-14.170.7970.9150.7490
17388609000.8960.15320.590.7370.8960.7350
17387745000.743-0.082-9.940.8110.8110.6850
17386881000.8250.0425.360.7650.8540.7560
17386017000.783-0.208-20.990.6870.8040.6720
17383425000.9910.0090.920.971.0140.9560
17382561000.9820.0010.100.9610.9950.9520
17381697000.981-0.006-0.610.9771.0020.9690
17380833000.987-0.028-2.761.031.0320.9580
17379969001.01499990.066.060.9751.0620.9750
17377377000.957-0.004-0.420.9911.0850.9370
17376513000.9610.0869.830.9410.9780.9290
17375649000.875-0.017-1.910.8690.9110.8630
17374785000.892-0.05-5.310.8620.90.8590
17373921000.9420.10512.540.8340.9620.7680
17371329000.8370.02100012.570.8260.8680.8250
17370465000.8159999-0.048-5.560.8670.8950.8010
17369601000.8640.0769.640.8060.8650.7880
17368737000.7880.045.350.8110.81499990.7680
17367873000.7480.0172.330.8020.8020.7210
17365281000.7310.0273.840.6540.7960.640
17364417000.7040.0243.530.640.7060.6280
17363553000.68-0.015-2.160.6820.7180.6470
17362689000.6949999-0.015-2.110.6680.7130.6680
17361825000.710.13222.840.6380.7580.6190
17359233000.578-0.028-4.620.5980.5990.5590
17358369000.606-0.077-11.270.6590.6670.5830
17355777000.6830.0375.730.6590.69399990.6590
17353185000.6460.06611.380.5860.6540.5860
17349729000.58-0.098-14.450.6760.6760.5470
17347137000.6780.0599.530.5990.69399990.56599990
17346273000.619-0.019-2.980.5970.6810.5970
17345409000.6380.058.500.6210.6380.5980
17344545000.5880.02200013.890.56699990.5940.56599990
17343681000.5659999-0.053-8.560.6080.6090.5370

Your Recent History

Delayed Upgrade Clock