XS2944861785 20310110 35195.31 (I10585)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 966.94 | 0.84 | 0.09 | 963.42 | 970.45 | 963.29 | 15 |
| 1738256100 | 966.1 | 4.93 | 0.51 | 958.19 | 966.78 | 958.13 | 55 |
| 1738169700 | 961.17 | 5.81 | 0.61 | 956.61 | 961.19 | 956.13 | 0 |
| 1738083300 | 955.36 | -0.33 | -0.03 | 955.75 | 960.97 | 955.33 | 5 |
| 1737996900 | 955.69 | 0.82 | 0.09 | 953.15 | 957.84 | 952.72 | 0 |
| 1737737700 | 954.87 | -0.63 | -0.07 | 952.71 | 962.68 | 952.71 | 10 |
| 1737651300 | 955.5 | 0.35 | 0.04 | 955.29 | 955.68 | 953.56 | 0 |
| 1737564900 | 955.15 | 0 | 0.00 | 955.15 | 955.15 | 955.15 | 0 |
| 1737478500 | 955.15 | -1.3 | -0.14 | 955.76 | 956.06 | 953.58 | 0 |
| 1737392100 | 956.45 | 1.27 | 0.13 | 956.01 | 956.52 | 953.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
