XS2944860977 20301230 383.5633 (I10582)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 972.03 | 3.51 | 0.36 | 967.16 | 972.03 | 963.04 | 12 |
| 1738601700 | 968.52 | 0.24 | 0.02 | 967.01 | 970.02 | 966.55 | 0 |
| 1738342500 | 968.28 | 3.98 | 0.41 | 965.04 | 968.65 | 964.53 | 0 |
| 1738256100 | 964.3 | 4.65 | 0.48 | 960.18 | 965.66 | 960.18 | 0 |
| 1738169700 | 959.65 | 0.65 | 0.07 | 957.7 | 965.98 | 956.15 | 5 |
| 1738083300 | 959 | 4.12 | 0.43 | 954.28 | 961.24 | 954.28 | 0 |
| 1737996900 | 954.88 | 4.62 | 0.49 | 953.32 | 960.53 | 953.32 | 0 |
| 1737737700 | 950.26 | -2.53 | -0.27 | 952.66 | 953.17 | 948.46 | 0 |
| 1737651300 | 952.79 | -0.98 | -0.10 | 955.24 | 955.69 | 951.61 | 0 |
| 1737564900 | 953.77 | -5.16 | -0.54 | 958.45 | 959.74 | 953.26 | 0 |
| 1737478500 | 958.93 | 0.8 | 0.08 | 955.04 | 958.93 | 955.04 | 0 |
| 1737392100 | 958.13 | -2.81 | -0.29 | 959.25 | 959.25 | 955.21 | 0 |
| 1737132900 | 960.94 | 3.55 | 0.37 | 957.59 | 966.84 | 957.59 | 30 |
| 1737046500 | 957.39 | 0.62 | 0.06 | 950.68 | 957.39 | 948.19 | 0 |
| 1736960100 | 956.77 | 14.31 | 1.52 | 944.32 | 956.77 | 943.18 | 0 |
| 1736873700 | 942.46 | -0.02 | -0.00 | 943.27 | 944.01 | 941.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
