XS2942504171 20281229 189.512 (I10578)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 998.67 | -5.14 | -0.51 | 1001.37 | 1006.4 | 996.94 | 47 |
| 1741280100 | 1003.81 | 2.26 | 0.23 | 1000.82 | 1004.91 | 999.65 | 0 |
| 1741193700 | 1001.55 | 23.57 | 2.41 | 989.23 | 1001.73 | 988.09 | 0 |
| 1741107300 | 977.98 | -17.55 | -1.76 | 990.73 | 991.59 | 977.98 | 0 |
| 1741020900 | 995.53 | 4.51 | 0.46 | 993.1 | 996.93 | 991.31 | 20 |
| 1740761700 | 991.02 | -1.17 | -0.12 | 990.97 | 993.73 | 990.35 | 0 |
| 1740675300 | 992.19 | -2.21 | -0.22 | 993.13 | 993.85 | 990.73 | 0 |
| 1740588900 | 994.4 | 6.57 | 0.67 | 992.5 | 995.9 | 992.21 | 0 |
| 1740502500 | 987.83 | -1.61 | -0.16 | 988.14 | 989.92 | 987.12 | 0 |
| 1740416100 | 989.44 | -2.28 | -0.23 | 991.6 | 993.33 | 988.62 | 0 |
| 1740156900 | 991.72 | 0.48 | 0.05 | 992.44 | 993.67 | 991.23 | 0 |
| 1740070500 | 991.24 | 0.76 | 0.08 | 992.31 | 998 | 990.82 | 14 |
| 1739984100 | 990.48 | -5.44 | -0.55 | 995.89 | 997.06 | 990.32 | 0 |
| 1739897700 | 995.92 | 0.09 | 0.01 | 996.47 | 996.78 | 995.01 | 0 |
| 1739811300 | 995.83 | -3.63 | -0.36 | 1000.64 | 1001.28 | 995.83 | 0 |
| 1739552100 | 999.46 | 0.9 | 0.09 | 999.75 | 1000.78 | 998.72 | 0 |
| 1739465700 | 998.56 | 15.88 | 1.62 | 994.86 | 998.85 | 991.89 | 62 |
| 1739379300 | 982.68 | -2.45 | -0.25 | 985.01 | 985.01 | 980.47 | 0 |
| 1739292900 | 985.13 | 1.25 | 0.13 | 981.97 | 985.67 | 981.97 | 0 |
| 1739206500 | 983.88 | 6.05 | 0.62 | 979.78 | 1039 | 976.8 | 4 |
| 1738947300 | 977.83 | -1 | -0.10 | 978.44 | 980 | 976.52 | 0 |
| 1738860900 | 978.83 | 10 | 1.03 | 971.1 | 978.83 | 970.73 | 0 |
| 1738774500 | 968.83 | -0.95 | -0.10 | 967.45 | 997 | 966.74 | 1 |
| 1738688100 | 969.78 | 0.91 | 0.09 | 980 | 982 | 966.54 | 30 |
| 1738601700 | 968.87 | -5.54 | -0.57 | 968.06 | 970.12 | 967.05 | 0 |
| 1738342500 | 974.41 | 4.33 | 0.45 | 971.38 | 987.5 | 970.88 | 5 |
| 1738256100 | 970.08 | 3.5 | 0.36 | 970.39 | 972.95 | 969.19 | 0 |
| 1738169700 | 966.58 | 4.29 | 0.45 | 966.63 | 967.97 | 965.44 | 0 |
| 1738083300 | 962.29 | -0.44 | -0.05 | 962.21 | 963.99 | 958.9 | 0 |
| 1737996900 | 962.73 | -9.31 | -0.96 | 962.83 | 1010 | 958.5 | 4 |
| 1737737700 | 972.04 | -0.8 | -0.08 | 972.94 | 973.81 | 971.23 | 0 |
| 1737651300 | 972.84 | 1.04 | 0.11 | 976.29 | 976.47 | 970.91 | 0 |
| 1737564900 | 971.8 | 0 | 0.00 | 971.8 | 971.8 | 971.8 | 0 |
| 1737478500 | 971.8 | 3.19 | 0.33 | 968.98 | 972.05 | 968.24 | 0 |
| 1737392100 | 968.61 | 2.47 | 0.26 | 968.01 | 969.17 | 966.66 | 0 |
| 1737132900 | 966.14 | 8.21 | 0.86 | 960.71 | 966.19 | 960.71 | 0 |
| 1737046500 | 957.93 | -0.88 | -0.09 | 957.65 | 1025 | 955.91 | 12 |
| 1736960100 | 958.81 | 4.61 | 0.48 | 953.56 | 959.5 | 952.83 | 0 |
| 1736873700 | 954.2 | 0.67 | 0.07 | 957.11 | 957.11 | 953.91 | 0 |
| 1736787300 | 953.53 | -1.14 | -0.12 | 953.9 | 954.19 | 949.26 | 0 |
| 1736528100 | 954.67 | -3.11 | -0.32 | 957.63 | 958.67 | 954.42 | 0 |
| 1736441700 | 957.78 | 1.22 | 0.13 | 954.72 | 961.29 | 954.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
