IT0005616922 20250602 112.5 (I10548)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.084 | 0.004 | 5.00 | 0.081 | 0.099 | 0.081 | 0 |
| 1734022500 | 0.08 | 0.005 | 6.67 | 0.076 | 0.08 | 0.0725 | 0 |
| 1733936100 | 0.075 | 0.001 | 1.35 | 0.0714999 | 0.079 | 0.07 | 0 |
| 1733849700 | 0.074 | 0.0125 | 20.33 | 0.0635 | 0.075 | 0.0625 | 0 |
| 1733763300 | 0.0615 | 0.008 | 14.95 | 0.0575 | 0.064 | 0.056 | 0 |
| 1733504100 | 0.0535 | 0.0055 | 11.46 | 0.0509999 | 0.0605 | 0.0509999 | 0 |
| 1733417700 | 0.048 | 0.0025 | 5.49 | 0.0425 | 0.048 | 0.0415 | 0 |
| 1733331300 | 0.0455 | 0.006 | 15.19 | 0.039 | 0.053 | 0.039 | 0 |
| 1733244900 | 0.0395 | -0.001 | -2.47 | 0.0395 | 0.042 | 0.038 | 0 |
| 1733158500 | 0.0405 | -0.001 | -2.41 | 0.0354999 | 0.048 | 0.0335 | 0 |
| 1732899300 | 0.0415 | 0.0005 | 1.22 | 0.0385 | 0.042 | 0.035 | 0 |
| 1732812900 | 0.041 | 0.0005 | 1.23 | 0.0445 | 0.0455 | 0.0395 | 0 |
| 1732726500 | 0.0405 | -0.0015 | -3.57 | 0.04 | 0.0405 | 0.0375 | 0 |
| 1732640100 | 0.042 | -0.0135 | -24.32 | 0.0425 | 0.0445 | 0.039 | 0 |
| 1732553700 | 0.0555 | 0.0135 | 32.14 | 0.054 | 0.0565 | 0.0425 | 0 |
| 1732294500 | 0.042 | 0.001 | 2.44 | 0.0445 | 0.046 | 0.0345 | 0 |
| 1732208100 | 0.041 | -0.0065 | -13.68 | 0.0434999 | 0.045 | 0.0395 | 0 |
| 1732121700 | 0.0475 | -0.008 | -14.41 | 0.057 | 0.057 | 0.0475 | 0 |
| 1732035300 | 0.0555 | -0.0105 | -15.91 | 0.0655 | 0.066 | 0.0485 | 0 |
| 1731948900 | 0.066 | -0.0025 | -3.65 | 0.0709999 | 0.074 | 0.059 | 0 |
| 1731689700 | 0.0685 | 0.006 | 9.60 | 0.062 | 0.072 | 0.062 | 0 |
| 1731603300 | 0.0625 | 0.0135 | 27.55 | 0.052 | 0.0635 | 0.049 | 0 |
| 1731516900 | 0.049 | -0.0185 | -27.41 | 0.0605 | 0.067 | 0.044 | 0 |
| 1731430500 | 0.0675 | -0.011 | -14.01 | 0.068 | 0.079 | 0.066 | 0 |
| 1731344100 | 0.0785 | 0.01 | 14.60 | 0.073 | 0.083 | 0.0615 | 0 |
| 1731084900 | 0.0685 | -0.027 | -28.27 | 0.0755 | 0.083 | 0.0665 | 0 |
| 1730998500 | 0.0955 | 0.0315 | 49.22 | 0.0735 | 0.111 | 0.0735 | 0 |
| 1730912100 | 0.064 | -0.053 | -45.30 | 0.0845 | 0.094 | 0.057 | 0 |
| 1730825700 | 0.117 | -0.009 | -7.14 | 0.1305 | 0.1315 | 0.1085 | 0 |
| 1730739300 | 0.126 | -0.0205 | -13.99 | 0.1424999 | 0.1545 | 0.1245 | 0 |
| 1730480100 | 0.1465 | 0.0075 | 5.40 | 0.15 | 0.1515 | 0.1375 | 0 |
| 1730393700 | 0.139 | -0.0045 | -3.14 | 0.125 | 0.16 | 0.1195 | 0 |
| 1730307300 | 0.1435 | 0.0195 | 15.73 | 0.133 | 0.16 | 0.133 | 0 |
| 1730220900 | 0.124 | -0.027 | -17.88 | 0.1495 | 0.1505 | 0.1055 | 0 |
| 1730134500 | 0.151 | -0.0075 | -4.73 | 0.169 | 0.171 | 0.1375 | 0 |
| 1729871700 | 0.1585 | -0.0125 | -7.31 | 0.151 | 0.1695 | 0.149 | 0 |
| 1729785300 | 0.171 | 0.0145 | 9.27 | 0.1625 | 0.2475 | 0.1625 | 0 |
| 1729698900 | 0.1565 | -0.001 | -0.63 | 0.1785 | 0.1935 | 0.1565 | 0 |
| 1729612500 | 0.1575 | 0.0015 | 0.96 | 0.155 | 0.1615 | 0.15 | 0 |
| 1729526100 | 0.156 | -0.012 | -7.14 | 0.1705 | 0.178 | 0.1555 | 0 |
| 1729266900 | 0.168 | 0.0165 | 10.89 | 0.171 | 0.189 | 0.1665 | 0 |
| 1729180500 | 0.1515 | -0.016 | -9.55 | 0.158 | 0.1685 | 0.151 | 0 |
| 1729094100 | 0.1675 | -0.0025 | -1.47 | 0.1505 | 0.1734999 | 0.1505 | 0 |
| 1729007700 | 0.17 | -0.0075 | -4.23 | 0.1715 | 0.177 | 0.1585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
