IT0005616856 20250602 44 (I10541)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.1015 | -0.0085 | -7.73 | 0.107 | 0.107 | 0.0995 | 0 |
| 1734022500 | 0.11 | 0.009 | 8.91 | 0.1085 | 0.1155 | 0.1015 | 0 |
| 1733936100 | 0.101 | 0 | 0.00 | 0.1105 | 0.1105 | 0.098 | 0 |
| 1733849700 | 0.101 | 0.0035 | 3.59 | 0.097 | 0.107 | 0.0945 | 0 |
| 1733763300 | 0.0975 | -0.0105 | -9.72 | 0.099 | 0.1045 | 0.0945 | 0 |
| 1733504100 | 0.108 | -0.008 | -6.90 | 0.118 | 0.122 | 0.1075 | 0 |
| 1733417700 | 0.116 | 0.0415 | 55.70 | 0.082 | 0.118 | 0.082 | 0 |
| 1733331300 | 0.0745 | -0.0015 | -1.97 | 0.077 | 0.0855 | 0.0735 | 0 |
| 1733244900 | 0.076 | 0.013 | 20.63 | 0.066 | 0.083 | 0.066 | 0 |
| 1733158500 | 0.063 | 0.004 | 6.78 | 0.0545 | 0.063 | 0.054 | 0 |
| 1732899300 | 0.059 | 0.0025 | 4.42 | 0.0575 | 0.059 | 0.0535 | 0 |
| 1732812900 | 0.0565 | 0.005 | 9.71 | 0.053 | 0.0595 | 0.0525 | 0 |
| 1732726500 | 0.0515 | 0 | 0.00 | 0.0525 | 0.0535 | 0.0455 | 0 |
| 1732640100 | 0.0515 | -0.0105 | -16.94 | 0.052 | 0.0605 | 0.047 | 0 |
| 1732553700 | 0.062 | -0.036 | -36.73 | 0.076 | 0.079 | 0.057 | 0 |
| 1732294500 | 0.098 | -0.0165 | -14.41 | 0.1245 | 0.1245 | 0.085 | 0 |
| 1732208100 | 0.1145 | 0 | 0.00 | 0.1085 | 0.119 | 0.098 | 0 |
| 1732121700 | 0.1145 | 0.003 | 2.69 | 0.12 | 0.122 | 0.107 | 0 |
| 1732035300 | 0.1115 | -0.0235 | -17.41 | 0.123 | 0.123 | 0.0855 | 0 |
| 1731948900 | 0.135 | -0.01 | -6.90 | 0.1465 | 0.1515 | 0.131 | 0 |
| 1731689700 | 0.145 | -0.0335 | -18.77 | 0.167 | 0.1734999 | 0.1445 | 0 |
| 1731603300 | 0.1785 | 0.032 | 21.84 | 0.155 | 0.1825 | 0.1525 | 0 |
| 1731516900 | 0.1465 | 0.0105 | 7.72 | 0.1414999 | 0.156 | 0.1365 | 0 |
| 1731430500 | 0.136 | -0.028 | -17.07 | 0.1625 | 0.1715 | 0.1325 | 0 |
| 1731344100 | 0.164 | 0.017 | 11.56 | 0.164 | 0.166 | 0.1465 | 0 |
| 1731084900 | 0.147 | -0.011 | -6.96 | 0.146 | 0.1625 | 0.137 | 0 |
| 1730998500 | 0.158 | -0.0275 | -14.82 | 0.2065 | 0.2065 | 0.1565 | 0 |
| 1730912100 | 0.1855 | -0.101 | -35.25 | 0.342 | 0.343 | 0.1805 | 0 |
| 1730825700 | 0.2865 | 0.0275 | 10.62 | 0.2615 | 0.2875 | 0.2525 | 0 |
| 1730739300 | 0.259 | 0.011 | 4.44 | 0.2605 | 0.2685 | 0.2495 | 0 |
| 1730480100 | 0.248 | 0.052 | 26.53 | 0.2085 | 0.25 | 0.2065 | 0 |
| 1730393700 | 0.196 | -0.017 | -7.98 | 0.2034999 | 0.2135 | 0.195 | 0 |
| 1730307300 | 0.213 | 0.0075001 | 3.65 | 0.2034999 | 0.2145 | 0.1945 | 0 |
| 1730220900 | 0.2054999 | 0.0104999 | 5.38 | 0.2085 | 0.215 | 0.2005 | 0 |
| 1730134500 | 0.195 | 0.0195 | 11.11 | 0.1915 | 0.195 | 0.179 | 0 |
| 1729871700 | 0.1755 | -0.002 | -1.13 | 0.1835 | 0.1915 | 0.1755 | 0 |
| 1729785300 | 0.1775 | -0.0025 | -1.39 | 0.186 | 0.1905 | 0.1775 | 0 |
| 1729698900 | 0.18 | -0.008 | -4.26 | 0.179 | 0.187 | 0.1739999 | 0 |
| 1729612500 | 0.188 | -0.006 | -3.09 | 0.186 | 0.193 | 0.1719999 | 0 |
| 1729526100 | 0.194 | -0.0155 | -7.40 | 0.2 | 0.206 | 0.1915 | 0 |
| 1729266900 | 0.2095 | 0.0025 | 1.21 | 0.198 | 0.213 | 0.195 | 0 |
| 1729180500 | 0.207 | 0.01 | 5.08 | 0.206 | 0.2165 | 0.2025 | 0 |
| 1729094100 | 0.197 | -0.0015 | -0.76 | 0.195 | 0.2005 | 0.1805 | 0 |
| 1729007700 | 0.1985 | 0 | 0.00 | 0.201 | 0.2075 | 0.1875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
