News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0365 | 0.004 | 12.31 | 0.037 | 0.039 | 0.032 | 0 |
| 1732208100 | 0.0325 | 0.0045 | 16.07 | 0.025 | 0.033 | 0.0245 | 0 |
| 1732121700 | 0.028 | -0.0065 | -18.84 | 0.032 | 0.032 | 0.0265 | 0 |
| 1732035300 | 0.0345 | -0.0055 | -13.75 | 0.041 | 0.041 | 0.0295 | 0 |
| 1731948900 | 0.04 | -0.005 | -11.11 | 0.0425 | 0.0475 | 0.037 | 0 |
| 1731689700 | 0.045 | -0.017 | -27.42 | 0.0535 | 0.054 | 0.0445 | 0 |
| 1731603300 | 0.062 | 0.0110001 | 21.57 | 0.052 | 0.063 | 0.0505 | 0 |
| 1731516900 | 0.0509999 | -0.0195 | -27.66 | 0.0655 | 0.0665 | 0.049 | 0 |
| 1731430500 | 0.0704999 | 0.0039999 | 6.01 | 0.0615 | 0.082 | 0.061 | 0 |
| 1731344100 | 0.0665 | 0.0095 | 16.67 | 0.06 | 0.074 | 0.06 | 0 |
| 1731084900 | 0.057 | -0.007 | -10.94 | 0.0605 | 0.0625 | 0.0535 | 0 |
| 1730998500 | 0.064 | 0.005 | 8.47 | 0.0555 | 0.069 | 0.0555 | 0 |
| 1730912100 | 0.059 | 0.005 | 9.26 | 0.057 | 0.073 | 0.054 | 0 |
| 1730825700 | 0.054 | 0.005 | 10.20 | 0.046 | 0.054 | 0.046 | 0 |
| 1730739300 | 0.049 | -0.0135 | -21.60 | 0.0555 | 0.0605 | 0.0475 | 0 |
| 1730480100 | 0.0625 | -0.001 | -1.57 | 0.0575 | 0.0625 | 0.053 | 0 |
| 1730393700 | 0.0635 | -0.0305 | -32.45 | 0.0714999 | 0.0995 | 0.0635 | 0 |
| 1730307300 | 0.094 | -0.026 | -21.67 | 0.103 | 0.1075 | 0.0935 | 0 |
| 1730220900 | 0.12 | 0.0135 | 12.68 | 0.1115 | 0.12 | 0.1105 | 0 |
| 1730134500 | 0.1065 | 0.003 | 2.90 | 0.1115 | 0.115 | 0.094 | 0 |
| 1729871700 | 0.1035 | 0.0015001 | 1.47 | 0.103 | 0.108 | 0.0995 | 0 |
| 1729785300 | 0.1019999 | 0 | 0.00 | 0.1095 | 0.116 | 0.101 | 0 |
| 1729698900 | 0.1019999 | 0.0094999 | 10.27 | 0.114 | 0.1175 | 0.101 | 0 |
| 1729612500 | 0.0925 | 0.01 | 12.12 | 0.0859999 | 0.096 | 0.0859999 | 0 |
| 1729526100 | 0.0825 | -0.015 | -15.38 | 0.093 | 0.0995 | 0.0825 | 0 |
| 1729266900 | 0.0975 | 0.0045 | 4.84 | 0.1005 | 0.107 | 0.095 | 0 |
| 1729180500 | 0.093 | 0.0085 | 10.06 | 0.09 | 0.097 | 0.0864999 | 0 |
| 1729094100 | 0.0845 | -0.0005 | -0.59 | 0.0755 | 0.0905 | 0.075 | 0 |
| 1729007700 | 0.085 | -0.017 | -16.67 | 0.1035 | 0.107 | 0.0825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
