IT0005616799 20250602 31.5 (I10534)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 0.0615 | 0.013 | 26.80 | 0.0509999 | 0.0625 | 0.046 | 0 |
| 1736873700 | 0.0485 | -0.002 | -3.96 | 0.0535 | 0.056 | 0.0485 | 0 |
| 1736787300 | 0.0505 | -0.005 | -9.01 | 0.0434999 | 0.0515 | 0.0385 | 0 |
| 1736528100 | 0.0555 | -0.008 | -12.60 | 0.06 | 0.065 | 0.055 | 0 |
| 1736441700 | 0.0635 | -0.0045 | -6.62 | 0.062 | 0.0665 | 0.0595 | 0 |
| 1736355300 | 0.068 | -0.0285 | -29.53 | 0.09 | 0.0905 | 0.068 | 0 |
| 1736268900 | 0.0965 | 0.012 | 14.20 | 0.0855 | 0.097 | 0.0815 | 0 |
| 1736182500 | 0.0845 | 0.036 | 74.23 | 0.0565 | 0.085 | 0.0565 | 0 |
| 1735923300 | 0.0485 | -0.002 | -3.96 | 0.0475 | 0.0485 | 0.0425 | 0 |
| 1735836900 | 0.0505 | -0.005 | -9.01 | 0.0595 | 0.06 | 0.0495 | 0 |
| 1735577700 | 0.0555 | -0.0055 | -9.02 | 0.0605 | 0.062 | 0.0545 | 0 |
| 1735318500 | 0.061 | 0.001 | 1.67 | 0.0625 | 0.068 | 0.0585 | 0 |
| 1734972900 | 0.06 | 0.002 | 3.45 | 0.0555 | 0.0625 | 0.0545 | 0 |
| 1734713700 | 0.058 | 0.0075 | 14.85 | 0.0465 | 0.0585 | 0.046 | 0 |
| 1734627300 | 0.0505 | -0.028 | -35.67 | 0.059 | 0.062 | 0.05 | 0 |
| 1734540900 | 0.0785 | 0.013 | 19.85 | 0.0704999 | 0.082 | 0.0685 | 0 |
| 1734454500 | 0.0655 | 0.001 | 1.55 | 0.063 | 0.0714999 | 0.063 | 0 |
| 1734368100 | 0.0645 | -0.0095 | -12.84 | 0.0735 | 0.0745 | 0.0585 | 0 |
| 1734108900 | 0.074 | -0.0065 | -8.07 | 0.0815 | 0.085 | 0.073 | 0 |
| 1734022500 | 0.0805 | 0.006 | 8.05 | 0.075 | 0.0825 | 0.072 | 0 |
| 1733936100 | 0.0745 | -0.002 | -2.61 | 0.075 | 0.0795 | 0.0725 | 0 |
| 1733849700 | 0.0765 | -0.008 | -9.47 | 0.08 | 0.089 | 0.0755 | 0 |
| 1733763300 | 0.0845 | 0.0075 | 9.74 | 0.0795 | 0.0885 | 0.0704999 | 0 |
| 1733504100 | 0.077 | 0.0045 | 6.21 | 0.0685 | 0.0775 | 0.0685 | 0 |
| 1733417700 | 0.0725 | 0.0010001 | 1.40 | 0.067 | 0.076 | 0.067 | 0 |
| 1733331300 | 0.0714999 | 0.0069999 | 10.85 | 0.0704999 | 0.0795 | 0.069 | 0 |
| 1733244900 | 0.0645 | -0.004 | -5.84 | 0.075 | 0.0775 | 0.0595 | 0 |
| 1733158500 | 0.0685 | 0.001 | 1.48 | 0.0625 | 0.0695 | 0.059 | 0 |
| 1732899300 | 0.0675 | 0.0105 | 18.42 | 0.056 | 0.0675 | 0.0545 | 0 |
| 1732812900 | 0.057 | 0 | 0.00 | 0.06 | 0.061 | 0.055 | 0 |
| 1732726500 | 0.057 | -0.0125 | -17.99 | 0.06 | 0.061 | 0.0525 | 0 |
| 1732640100 | 0.0695 | -0.004 | -5.44 | 0.0645 | 0.084 | 0.062 | 0 |
| 1732553700 | 0.0735 | 0.02 | 37.38 | 0.0645 | 0.0745 | 0.0585 | 0 |
| 1732294500 | 0.0535 | 0.006 | 12.63 | 0.054 | 0.057 | 0.047 | 0 |
| 1732208100 | 0.0475 | 0.005 | 11.76 | 0.039 | 0.048 | 0.0375 | 0 |
| 1732121700 | 0.0425 | -0.01 | -19.05 | 0.0485 | 0.049 | 0.0405 | 0 |
| 1732035300 | 0.0525 | -0.008 | -13.22 | 0.062 | 0.062 | 0.0455 | 0 |
| 1731948900 | 0.0605 | -0.0085 | -12.32 | 0.0655 | 0.0709999 | 0.0565 | 0 |
| 1731689700 | 0.069 | -0.023 | -25.00 | 0.0805 | 0.0815 | 0.0685 | 0 |
| 1731603300 | 0.092 | 0.015 | 19.48 | 0.0785 | 0.094 | 0.0765 | 0 |
| 1731516900 | 0.077 | -0.027 | -25.96 | 0.097 | 0.0985 | 0.0745 | 0 |
| 1731430500 | 0.104 | 0.006 | 6.12 | 0.0915 | 0.119 | 0.091 | 0 |
| 1731344100 | 0.098 | 0.013 | 15.29 | 0.0895 | 0.108 | 0.0895 | 0 |
| 1731084900 | 0.085 | -0.0095 | -10.05 | 0.0895 | 0.0925 | 0.0805 | 0 |
| 1730998500 | 0.0945 | 0.0065 | 7.39 | 0.083 | 0.1015 | 0.083 | 0 |
| 1730912100 | 0.088 | 0.0065 | 7.98 | 0.0855 | 0.1075 | 0.0815 | 0 |
| 1730825700 | 0.0815 | 0.007 | 9.40 | 0.07 | 0.0815 | 0.07 | 0 |
| 1730739300 | 0.0745 | -0.0175 | -19.02 | 0.083 | 0.0905 | 0.072 | 0 |
| 1730480100 | 0.092 | -0.0025 | -2.65 | 0.0859999 | 0.093 | 0.0795 | 0 |
| 1730393700 | 0.0945 | -0.039 | -29.21 | 0.1055 | 0.1414999 | 0.094 | 0 |
| 1730307300 | 0.1335 | -0.033 | -19.82 | 0.146 | 0.151 | 0.1325 | 0 |
| 1730220900 | 0.1665 | 0.0175 | 11.74 | 0.1545 | 0.167 | 0.1545 | 0 |
| 1730134500 | 0.149 | 0.004 | 2.76 | 0.155 | 0.1595 | 0.1315 | 0 |
| 1729871700 | 0.145 | 0.0025001 | 1.75 | 0.144 | 0.1505 | 0.1395 | 0 |
| 1729785300 | 0.1424999 | -0.0005 | -0.35 | 0.1525 | 0.1605 | 0.1414999 | 0 |
| 1729698900 | 0.1429999 | 0.0129999 | 10.00 | 0.1575 | 0.163 | 0.1409999 | 0 |
| 1729612500 | 0.13 | 0.013 | 11.11 | 0.1215 | 0.1345 | 0.1215 | 0 |
| 1729526100 | 0.117 | -0.019 | -13.97 | 0.1305 | 0.139 | 0.117 | 0 |
| 1729266900 | 0.136 | 0.0065 | 5.02 | 0.14 | 0.1485 | 0.133 | 0 |
| 1729180500 | 0.1295 | 0.01 | 8.37 | 0.127 | 0.1355 | 0.122 | 0 |
| 1729094100 | 0.1195 | -0.001 | -0.83 | 0.108 | 0.1275 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
