News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.0565 | 0.003 | 5.61 | 0.0545 | 0.059 | 0.0515 | 0 |
| 1732726500 | 0.0535 | -0.0075 | -12.30 | 0.06 | 0.0665 | 0.0515 | 0 |
| 1732640100 | 0.061 | -0.0125 | -17.01 | 0.057 | 0.068 | 0.0555 | 0 |
| 1732553700 | 0.0735 | 0.005 | 7.30 | 0.073 | 0.082 | 0.0725 | 0 |
| 1732294500 | 0.0685 | 0.0025 | 3.79 | 0.072 | 0.076 | 0.0605 | 0 |
| 1732208100 | 0.066 | 0.0025 | 3.94 | 0.0555 | 0.0685 | 0.0495 | 0 |
| 1732121700 | 0.0635 | 0.0095 | 17.59 | 0.065 | 0.0704999 | 0.0605 | 0 |
| 1732035300 | 0.054 | -0.015 | -21.74 | 0.072 | 0.072 | 0.0465 | 0 |
| 1731948900 | 0.069 | -0.01 | -12.66 | 0.072 | 0.075 | 0.0645 | 0 |
| 1731689700 | 0.079 | -0.0345 | -30.40 | 0.101 | 0.1115 | 0.0785 | 0 |
| 1731603300 | 0.1135 | 0.004 | 3.65 | 0.109 | 0.127 | 0.1035 | 0 |
| 1731516900 | 0.1095 | 0.017 | 18.38 | 0.092 | 0.11 | 0.092 | 4000 |
| 1731430500 | 0.0925 | -0.0615 | -39.94 | 0.126 | 0.126 | 0.0925 | 4000 |
| 1731344100 | 0.154 | 0.065 | 73.03 | 0.1024999 | 0.166 | 0.1024999 | 0 |
| 1731084900 | 0.089 | 0.028 | 45.90 | 0.058 | 0.0905 | 0.054 | 0 |
| 1730998500 | 0.061 | -0.0205 | -25.15 | 0.0675 | 0.0775 | 0.059 | 10000 |
| 1730912100 | 0.0815 | -0.026 | -24.19 | 0.115 | 0.1185 | 0.077 | 0 |
| 1730825700 | 0.1075 | 0.0050001 | 4.88 | 0.092 | 0.112 | 0.0855 | 0 |
| 1730739300 | 0.1024999 | -0.016 | -13.50 | 0.1155 | 0.1205 | 0.1024999 | 0 |
| 1730480100 | 0.1185 | 0.005 | 4.41 | 0.1145 | 0.132 | 0.1145 | 0 |
| 1730393700 | 0.1135 | -0.0175 | -13.36 | 0.1155 | 0.133 | 0.1035 | 0 |
| 1730307300 | 0.131 | -0.051 | -28.02 | 0.139 | 0.158 | 0.1255 | 0 |
| 1730220900 | 0.182 | -0.0135 | -6.91 | 0.223 | 0.223 | 0.182 | 0 |
| 1730134500 | 0.1955 | 0.012 | 6.54 | 0.1715 | 0.197 | 0.167 | 0 |
| 1729871700 | 0.1835 | 0.0185 | 11.21 | 0.1645 | 0.1895 | 0.159 | 0 |
| 1729785300 | 0.165 | 0.0125 | 8.20 | 0.153 | 0.166 | 0.152 | 0 |
| 1729698900 | 0.1525 | -0.0125 | -7.58 | 0.166 | 0.171 | 0.1475 | 0 |
| 1729612500 | 0.165 | -0.02 | -10.81 | 0.183 | 0.1845 | 0.1424999 | 0 |
| 1729526100 | 0.185 | -0.0095 | -4.88 | 0.201 | 0.209 | 0.185 | 0 |
| 1729266900 | 0.1945 | 0.001 | 0.52 | 0.1825 | 0.196 | 0.1739999 | 0 |
| 1729180500 | 0.1935 | 0.0355 | 22.47 | 0.162 | 0.207 | 0.1615 | 0 |
| 1729094100 | 0.158 | 0.0115 | 7.85 | 0.145 | 0.16 | 0.1405 | 0 |
| 1729007700 | 0.1465 | -0.024 | -14.08 | 0.1719999 | 0.1885 | 0.1395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
