IT0005616583 20250602 75 (I10514)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.073 | -0.006 | -7.59 | 0.0775 | 0.081 | 0.0714999 | 0 |
| 1734022500 | 0.079 | -0.0275 | -25.82 | 0.097 | 0.101 | 0.079 | 0 |
| 1733936100 | 0.1065 | 0.0165 | 18.33 | 0.0895 | 0.109 | 0.0859999 | 0 |
| 1733849700 | 0.09 | 0.005 | 5.88 | 0.083 | 0.0935 | 0.0785 | 0 |
| 1733763300 | 0.085 | -0.05 | -37.04 | 0.136 | 0.136 | 0.0835 | 0 |
| 1733504100 | 0.135 | 0.006 | 4.65 | 0.1305 | 0.1385 | 0.1245 | 0 |
| 1733417700 | 0.129 | -0.012 | -8.51 | 0.145 | 0.148 | 0.12 | 0 |
| 1733331300 | 0.1409999 | 0.0014999 | 1.08 | 0.139 | 0.158 | 0.135 | 0 |
| 1733244900 | 0.1395 | 0.0245 | 21.30 | 0.1255 | 0.1445 | 0.119 | 0 |
| 1733158500 | 0.115 | 0.0075 | 6.98 | 0.1065 | 0.1195 | 0.1019999 | 0 |
| 1732899300 | 0.1075 | -0.01 | -8.51 | 0.123 | 0.123 | 0.1 | 0 |
| 1732812900 | 0.1175 | 0.0055 | 4.91 | 0.114 | 0.1225 | 0.109 | 0 |
| 1732726500 | 0.112 | -0.011 | -8.94 | 0.1215 | 0.1325 | 0.109 | 0 |
| 1732640100 | 0.123 | -0.0215 | -14.88 | 0.117 | 0.135 | 0.114 | 0 |
| 1732553700 | 0.1445 | 0.0115 | 8.65 | 0.1405 | 0.1555 | 0.14 | 0 |
| 1732294500 | 0.133 | 0.007 | 5.56 | 0.1355 | 0.1424999 | 0.1195 | 0 |
| 1732208100 | 0.126 | 0.005 | 4.13 | 0.108 | 0.13 | 0.0975 | 0 |
| 1732121700 | 0.121 | 0.016 | 15.24 | 0.124 | 0.1325 | 0.116 | 6000 |
| 1732035300 | 0.105 | -0.024 | -18.60 | 0.1345 | 0.1345 | 0.0915 | 2000 |
| 1731948900 | 0.129 | -0.014 | -9.79 | 0.1325 | 0.138 | 0.1215 | 2000 |
| 1731689700 | 0.1429999 | -0.053 | -27.04 | 0.1765 | 0.1925 | 0.1424999 | 2000 |
| 1731603300 | 0.196 | 0.012 | 6.52 | 0.185 | 0.212 | 0.176 | 0 |
| 1731516900 | 0.184 | 0.0245 | 15.36 | 0.156 | 0.1865 | 0.156 | 2000 |
| 1731430500 | 0.1595 | -0.093 | -36.83 | 0.209 | 0.209 | 0.1595 | 2000 |
| 1731344100 | 0.2525 | 0.0945 | 59.81 | 0.182 | 0.267 | 0.182 | 0 |
| 1731084900 | 0.158 | 0.043 | 37.39 | 0.1105 | 0.1605 | 0.104 | 3000 |
| 1730998500 | 0.115 | -0.039 | -25.32 | 0.13 | 0.1424999 | 0.1115 | 3000 |
| 1730912100 | 0.154 | -0.038 | -19.79 | 0.2034999 | 0.213 | 0.1465 | 0 |
| 1730825700 | 0.192 | 0.006 | 3.23 | 0.1685 | 0.199 | 0.158 | 0 |
| 1730739300 | 0.186 | -0.0245 | -11.64 | 0.2065 | 0.214 | 0.186 | 0 |
| 1730480100 | 0.2105 | 0.008 | 3.95 | 0.2039999 | 0.231 | 0.2039999 | 0 |
| 1730393700 | 0.2025 | -0.0295 | -12.72 | 0.21 | 0.235 | 0.1895 | 0 |
| 1730307300 | 0.232 | -0.082 | -26.11 | 0.2465 | 0.272 | 0.224 | 0 |
| 1730220900 | 0.314 | -0.017 | -5.14 | 0.375 | 0.375 | 0.313 | 0 |
| 1730134500 | 0.331 | 0.017 | 5.41 | 0.298 | 0.334 | 0.29 | 0 |
| 1729871700 | 0.314 | 0.0305001 | 10.76 | 0.2844999 | 0.322 | 0.2755 | 0 |
| 1729785300 | 0.2834999 | 0.0189999 | 7.18 | 0.266 | 0.2854999 | 0.2645 | 0 |
| 1729698900 | 0.2645 | -0.0185 | -6.54 | 0.2849999 | 0.2925 | 0.257 | 0 |
| 1729612500 | 0.2829999 | -0.029 | -9.29 | 0.309 | 0.312 | 0.25 | 0 |
| 1729526100 | 0.312 | -0.013 | -4.00 | 0.335 | 0.3459999 | 0.312 | 0 |
| 1729266900 | 0.325 | 0.009 | 2.85 | 0.308 | 0.326 | 0.3 | 0 |
| 1729180500 | 0.316 | 0.0465 | 17.25 | 0.27 | 0.316 | 0.27 | 0 |
| 1729094100 | 0.2695 | 0.017 | 6.73 | 0.251 | 0.273 | 0.244 | 0 |
| 1729007700 | 0.2525 | -0.034 | -11.87 | 0.29 | 0.314 | 0.241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
