IT0005616583 20250602 75 (I10514)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.21 | 0.013 | 6.60 | 0.1905 | 0.2375 | 0.1905 | 0 |
| 1740070500 | 0.197 | -0.004 | -1.99 | 0.22 | 0.247 | 0.197 | 0 |
| 1739984100 | 0.201 | -0.0445 | -18.13 | 0.262 | 0.2755 | 0.192 | 0 |
| 1739897700 | 0.2455 | 0.0225 | 10.09 | 0.2225 | 0.251 | 0.2135 | 0 |
| 1739811300 | 0.223 | 0.052 | 30.41 | 0.169 | 0.2255 | 0.167 | 0 |
| 1739552100 | 0.171 | -0.013 | -7.07 | 0.1785 | 0.184 | 0.1675 | 0 |
| 1739465700 | 0.184 | 0.0465 | 33.82 | 0.1365 | 0.198 | 0.1355 | 0 |
| 1739379300 | 0.1375 | -0.0135 | -8.94 | 0.154 | 0.186 | 0.136 | 0 |
| 1739292900 | 0.151 | 0.0415 | 37.90 | 0.1065 | 0.158 | 0.1065 | 0 |
| 1739206500 | 0.1095 | 0.0195 | 21.67 | 0.0965 | 0.1115 | 0.095 | 0 |
| 1738947300 | 0.09 | -0.0055 | -5.76 | 0.1065 | 0.109 | 0.0895 | 0 |
| 1738860900 | 0.0955 | 0.0155 | 19.38 | 0.0745 | 0.098 | 0.074 | 0 |
| 1738774500 | 0.08 | -0.0345 | -30.13 | 0.0915 | 0.0945 | 0.08 | 0 |
| 1738688100 | 0.1145 | -0.041 | -26.37 | 0.1395 | 0.1495 | 0.1135 | 0 |
| 1738601700 | 0.1555 | -0.031 | -16.62 | 0.1345 | 0.1615 | 0.117 | 0 |
| 1738342500 | 0.1865 | 0.0325 | 21.10 | 0.1625 | 0.2095 | 0.1575 | 0 |
| 1738256100 | 0.154 | 0.02 | 14.93 | 0.1675 | 0.1975 | 0.152 | 0 |
| 1738169700 | 0.134 | 0.0275 | 25.82 | 0.1245 | 0.1485 | 0.1165 | 0 |
| 1738083300 | 0.1065 | -0.0605 | -36.23 | 0.1645 | 0.1645 | 0.1065 | 0 |
| 1737996900 | 0.167 | -0.22 | -56.85 | 0.227 | 0.227 | 0.1465 | 0 |
| 1737737700 | 0.387 | 0.013 | 3.48 | 0.382 | 0.4099999 | 0.381 | 0 |
| 1737651300 | 0.374 | 0.121 | 47.83 | 0.351 | 0.374 | 0.327 | 0 |
| 1737564900 | 0.253 | 0 | 0.00 | 0.253 | 0.253 | 0.253 | 0 |
| 1737478500 | 0.253 | -0.032 | -11.23 | 0.257 | 0.2595 | 0.2285 | 0 |
| 1737392100 | 0.2849999 | 0.0244999 | 9.40 | 0.261 | 0.2865 | 0.2455 | 0 |
| 1737132900 | 0.2605 | 0.0665 | 34.28 | 0.2225 | 0.2635 | 0.22 | 0 |
| 1737046500 | 0.194 | -0.0135 | -6.51 | 0.2085 | 0.209 | 0.1865 | 0 |
| 1736960100 | 0.2075 | 0.093 | 81.22 | 0.146 | 0.208 | 0.1355 | 0 |
| 1736873700 | 0.1145 | -0.001 | -0.87 | 0.1115 | 0.1285 | 0.107 | 0 |
| 1736787300 | 0.1155 | -0.035 | -23.26 | 0.14 | 0.1414999 | 0.099 | 0 |
| 1736528100 | 0.1505 | -0.015 | -9.06 | 0.163 | 0.1675 | 0.1445 | 0 |
| 1736441700 | 0.1655 | 0.05 | 43.29 | 0.1225 | 0.2 | 0.1225 | 0 |
| 1736355300 | 0.1155 | 0.0135001 | 13.24 | 0.1085 | 0.119 | 0.092 | 0 |
| 1736268900 | 0.1019999 | -0.001 | -0.97 | 0.0975 | 0.1115 | 0.091 | 0 |
| 1736182500 | 0.103 | 0.02 | 24.10 | 0.0859999 | 0.105 | 0.0795 | 0 |
| 1735923300 | 0.083 | -0.0045 | -5.14 | 0.0855 | 0.09 | 0.081 | 0 |
| 1735836900 | 0.0875 | 0.019 | 27.74 | 0.0795 | 0.088 | 0.0709999 | 0 |
| 1735577700 | 0.0685 | -0.0045 | -6.16 | 0.0645 | 0.072 | 0.063 | 0 |
| 1735318500 | 0.073 | 0.007 | 10.61 | 0.0605 | 0.0755 | 0.0605 | 0 |
| 1734972900 | 0.066 | 0.0045 | 7.32 | 0.06 | 0.077 | 0.06 | 0 |
| 1734713700 | 0.0615 | -0.002 | -3.15 | 0.055 | 0.0625 | 0.0509999 | 0 |
| 1734627300 | 0.0635 | -0.009 | -12.41 | 0.055 | 0.0645 | 0.0535 | 0 |
| 1734540900 | 0.0725 | 0.009 | 14.17 | 0.0605 | 0.0765 | 0.0585 | 0 |
| 1734454500 | 0.0635 | -0.021 | -24.85 | 0.0795 | 0.081 | 0.0635 | 0 |
| 1734368100 | 0.0845 | 0.0115 | 15.75 | 0.078 | 0.0845 | 0.0714999 | 0 |
| 1734108900 | 0.073 | -0.006 | -7.59 | 0.0775 | 0.081 | 0.0714999 | 0 |
| 1734022500 | 0.079 | -0.0275 | -25.82 | 0.097 | 0.101 | 0.079 | 0 |
| 1733936100 | 0.1065 | 0.0165 | 18.33 | 0.0895 | 0.109 | 0.0859999 | 0 |
| 1733849700 | 0.09 | 0.005 | 5.88 | 0.083 | 0.0935 | 0.0785 | 0 |
| 1733763300 | 0.085 | -0.05 | -37.04 | 0.136 | 0.136 | 0.0835 | 0 |
| 1733504100 | 0.135 | 0.006 | 4.65 | 0.1305 | 0.1385 | 0.1245 | 0 |
| 1733417700 | 0.129 | -0.012 | -8.51 | 0.145 | 0.148 | 0.12 | 0 |
| 1733331300 | 0.1409999 | 0.0014999 | 1.08 | 0.139 | 0.158 | 0.135 | 0 |
| 1733244900 | 0.1395 | 0.0245 | 21.30 | 0.1255 | 0.1445 | 0.119 | 0 |
| 1733158500 | 0.115 | 0.0075 | 6.98 | 0.1065 | 0.1195 | 0.1019999 | 0 |
| 1732899300 | 0.1075 | -0.01 | -8.51 | 0.123 | 0.123 | 0.1 | 0 |
| 1732812900 | 0.1175 | 0.0055 | 4.91 | 0.114 | 0.1225 | 0.109 | 0 |
| 1732726500 | 0.112 | -0.011 | -8.94 | 0.1215 | 0.1325 | 0.109 | 0 |
| 1732640100 | 0.123 | -0.0215 | -14.88 | 0.117 | 0.135 | 0.114 | 0 |
| 1732553700 | 0.1445 | 0.0115 | 8.65 | 0.1405 | 0.1555 | 0.14 | 0 |
| 1732294500 | 0.133 | 0.007 | 5.56 | 0.1355 | 0.1424999 | 0.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
