IT0005616252 20250303 17 (I10481)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.1935 | 0.0185 | 10.57 | 0.17 | 0.197 | 0.1675 | 0 |
| 1739206500 | 0.175 | -0.002 | -1.13 | 0.1755 | 0.1945 | 0.175 | 0 |
| 1738947300 | 0.177 | -0.01 | -5.35 | 0.185 | 0.193 | 0.177 | 0 |
| 1738860900 | 0.187 | 0.0455001 | 32.16 | 0.147 | 0.1935 | 0.1445 | 0 |
| 1738774500 | 0.1414999 | -0.0085 | -5.67 | 0.16 | 0.161 | 0.1345 | 0 |
| 1738688100 | 0.15 | -0.011 | -6.83 | 0.1495 | 0.156 | 0.1429999 | 0 |
| 1738601700 | 0.161 | -0.0545 | -25.29 | 0.177 | 0.1905 | 0.1505 | 0 |
| 1738342500 | 0.2155 | -0.0085 | -3.79 | 0.2335 | 0.24 | 0.207 | 0 |
| 1738256100 | 0.224 | -0.0575 | -20.43 | 0.2025 | 0.2335 | 0.178 | 0 |
| 1738169700 | 0.2814999 | 0.0349999 | 14.20 | 0.2555 | 0.2849999 | 0.254 | 0 |
| 1738083300 | 0.2465 | 0.0255 | 11.54 | 0.2265 | 0.252 | 0.2165 | 0 |
| 1737996900 | 0.221 | -0.0065 | -2.86 | 0.2175 | 0.234 | 0.2175 | 0 |
| 1737737700 | 0.2275 | -0.0055 | -2.36 | 0.23 | 0.24 | 0.2235 | 0 |
| 1737651300 | 0.233 | 0.0195 | 9.13 | 0.216 | 0.2355 | 0.2125 | 0 |
| 1737564900 | 0.2135 | 0 | 0.00 | 0.2135 | 0.2135 | 0.2135 | 0 |
| 1737478500 | 0.2135 | -0.0035 | -1.61 | 0.2145 | 0.2175 | 0.2044999 | 0 |
| 1737392100 | 0.217 | 0.0225 | 11.57 | 0.209 | 0.217 | 0.203 | 0 |
| 1737132900 | 0.1945 | 0.024 | 14.08 | 0.178 | 0.196 | 0.176 | 0 |
| 1737046500 | 0.1705 | 0.0005 | 0.29 | 0.1775 | 0.179 | 0.167 | 0 |
| 1736960100 | 0.17 | 0.037 | 27.82 | 0.146 | 0.1745 | 0.1405 | 0 |
| 1736873700 | 0.133 | 0.0305001 | 29.76 | 0.1135 | 0.134 | 0.111 | 0 |
| 1736787300 | 0.1024999 | 0.0014999 | 1.49 | 0.0945 | 0.1024999 | 0.078 | 0 |
| 1736528100 | 0.101 | -0.0025 | -2.42 | 0.1095 | 0.117 | 0.097 | 0 |
| 1736441700 | 0.1035 | 0.0135 | 15.00 | 0.078 | 0.1065 | 0.0765 | 0 |
| 1736355300 | 0.09 | -0.0045 | -4.76 | 0.091 | 0.1065 | 0.085 | 0 |
| 1736268900 | 0.0945 | -0.0075 | -7.35 | 0.089 | 0.1015 | 0.078 | 0 |
| 1736182500 | 0.1019999 | 0.0039999 | 4.08 | 0.1055 | 0.1055 | 0.0864999 | 0 |
| 1735923300 | 0.098 | 0.0065 | 7.10 | 0.0955 | 0.1055 | 0.091 | 0 |
| 1735836900 | 0.0915 | 0.0035 | 3.98 | 0.0835 | 0.0915 | 0.0695 | 0 |
| 1735577700 | 0.088 | 0.0065 | 7.98 | 0.081 | 0.0935 | 0.0805 | 0 |
| 1735318500 | 0.0815 | 0.0085 | 11.64 | 0.0709999 | 0.083 | 0.0709999 | 0 |
| 1734972900 | 0.073 | 0.0025001 | 3.55 | 0.0725 | 0.0785 | 0.07 | 0 |
| 1734713700 | 0.0704999 | -0.018 | -20.34 | 0.069 | 0.0714999 | 0.06 | 0 |
| 1734627300 | 0.0885 | -0.0155 | -14.90 | 0.0869999 | 0.0965 | 0.0825 | 0 |
| 1734540900 | 0.104 | 0.0035 | 3.48 | 0.099 | 0.109 | 0.098 | 0 |
| 1734454500 | 0.1005 | -0.018 | -15.19 | 0.1135 | 0.1145 | 0.0995 | 0 |
| 1734368100 | 0.1185 | 0.0025 | 2.16 | 0.1205 | 0.1285 | 0.1155 | 0 |
| 1734108900 | 0.116 | 0.002 | 1.75 | 0.1155 | 0.1195 | 0.1115 | 0 |
| 1734022500 | 0.114 | -0.0005 | -0.44 | 0.1195 | 0.1195 | 0.1105 | 0 |
| 1733936100 | 0.1145 | -0.0045 | -3.78 | 0.1175 | 0.119 | 0.1095 | 0 |
| 1733849700 | 0.119 | 0.0075 | 6.73 | 0.107 | 0.119 | 0.1065 | 0 |
| 1733763300 | 0.1115 | 0.0015 | 1.36 | 0.121 | 0.121 | 0.108 | 0 |
| 1733504100 | 0.11 | -0.0095 | -7.95 | 0.119 | 0.1255 | 0.1085 | 0 |
| 1733417700 | 0.1195 | 0.018 | 17.73 | 0.103 | 0.1195 | 0.103 | 0 |
| 1733331300 | 0.1015 | -0.003 | -2.87 | 0.114 | 0.1145 | 0.1005 | 0 |
| 1733244900 | 0.1045 | 0.0215 | 25.90 | 0.101 | 0.1105 | 0.0985 | 0 |
| 1733158500 | 0.083 | 0.004 | 5.06 | 0.0795 | 0.095 | 0.0765 | 0 |
| 1732899300 | 0.079 | 0.011 | 16.18 | 0.0665 | 0.079 | 0.065 | 0 |
| 1732812900 | 0.068 | 0.0115 | 20.35 | 0.057 | 0.0685 | 0.057 | 0 |
| 1732726500 | 0.0565 | -0.0045 | -7.38 | 0.0535 | 0.057 | 0.052 | 0 |
| 1732640100 | 0.061 | -0.0065 | -9.63 | 0.0585 | 0.0675 | 0.055 | 0 |
| 1732553700 | 0.0675 | 0.0055 | 8.87 | 0.0635 | 0.0685 | 0.061 | 0 |
| 1732294500 | 0.062 | -0.0185 | -22.98 | 0.0859999 | 0.0895 | 0.0565 | 0 |
| 1732208100 | 0.0805 | 0.002 | 2.55 | 0.0755 | 0.082 | 0.066 | 0 |
| 1732121700 | 0.0785 | 0.0005 | 0.64 | 0.0845 | 0.0875 | 0.0755 | 0 |
| 1732035300 | 0.078 | -0.0115 | -12.85 | 0.089 | 0.089 | 0.067 | 0 |
| 1731948900 | 0.0895 | 0.0025001 | 2.87 | 0.09 | 0.09 | 0.0845 | 0 |
| 1731689700 | 0.0869999 | 0.0059999 | 7.41 | 0.076 | 0.088 | 0.0755 | 0 |
| 1731603300 | 0.081 | 0.014 | 20.90 | 0.078 | 0.082 | 0.072 | 0 |
| 1731516900 | 0.067 | -0.0085 | -11.26 | 0.0765 | 0.08 | 0.063 | 0 |
| 1731430500 | 0.0755 | -0.0165 | -17.93 | 0.0835 | 0.091 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
