IT0005616229 20250602 7 (I10479)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0375 | 0.001 | 2.74 | 0.0345 | 0.0405 | 0.034 | 0 |
| 1740588900 | 0.0365 | 0.0075 | 25.86 | 0.0335 | 0.0365 | 0.0325 | 0 |
| 1740502500 | 0.029 | 0.005 | 20.83 | 0.025 | 0.0335 | 0.0245 | 20000 |
| 1740416100 | 0.024 | 0.0055 | 29.73 | 0.02 | 0.025 | 0.018 | 20000 |
| 1740156900 | 0.0185 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 0 |
| 1740070500 | 0.0185 | 0.001 | 5.71 | 0.021 | 0.021 | 0.018 | 0 |
| 1739984100 | 0.0175 | 0.001 | 6.06 | 0.019 | 0.021 | 0.017 | 0 |
| 1739897700 | 0.0165 | 0.002 | 13.79 | 0.0155 | 0.017 | 0.014 | 0 |
| 1739811300 | 0.0145 | 0.003 | 26.09 | 0.013 | 0.016 | 0.0125 | 0 |
| 1739552100 | 0.0115 | 0 | 0.00 | 0.012 | 0.0125 | 0.0105 | 0 |
| 1739465700 | 0.0115 | -0.0025 | -17.86 | 0.013 | 0.013 | 0.011 | 0 |
| 1739379300 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.015 | 0.0125 | 0 |
| 1739292900 | 0.0125 | 0.002 | 19.05 | 0.01 | 0.0125 | 0.009 | 20000 |
| 1739206500 | 0.0105 | -0.003 | -22.22 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1738947300 | 0.0135 | -0.0145 | -51.79 | 0.0165 | 0.017 | 0.012 | 120000 |
| 1738860900 | 0.028 | 0.011 | 64.71 | 0.02 | 0.028 | 0.0195 | 20000 |
| 1738774500 | 0.017 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 0 |
| 1738688100 | 0.017 | 0.001 | 6.25 | 0.0155 | 0.017 | 0.014 | 0 |
| 1738601700 | 0.016 | -0.0015 | -8.57 | 0.0155 | 0.0165 | 0.0145 | 0 |
| 1738342500 | 0.0175 | -0.002 | -10.26 | 0.019 | 0.02 | 0.0175 | 0 |
| 1738256100 | 0.0195 | -0.0025 | -11.36 | 0.0214999 | 0.0225 | 0.019 | 0 |
| 1738169700 | 0.022 | 0.005 | 29.41 | 0.019 | 0.0225 | 0.0175 | 0 |
| 1738083300 | 0.017 | -0.0015 | -8.11 | 0.0175 | 0.0185 | 0.015 | 0 |
| 1737996900 | 0.0185 | -0.003 | -13.95 | 0.019 | 0.0195 | 0.0175 | 0 |
| 1737737700 | 0.0214999 | -0.001 | -4.44 | 0.0245 | 0.0245 | 0.0195 | 0 |
| 1737651300 | 0.0225 | 0.0010001 | 4.65 | 0.02 | 0.0225 | 0.019 | 0 |
| 1737564900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737478500 | 0.0214999 | -0.0005 | -2.27 | 0.0214999 | 0.0235 | 0.0205 | 0 |
| 1737392100 | 0.022 | 0.0005001 | 2.33 | 0.023 | 0.024 | 0.0214999 | 0 |
| 1737132900 | 0.0214999 | 0.0024999 | 13.16 | 0.02 | 0.0235 | 0.02 | 0 |
| 1737046500 | 0.019 | -0.001 | -5.00 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1736960100 | 0.02 | -0.0005 | -2.44 | 0.019 | 0.02 | 0.0155 | 0 |
| 1736873700 | 0.0205 | 0.002 | 10.81 | 0.0195 | 0.021 | 0.0185 | 0 |
| 1736787300 | 0.0185 | 0.0005 | 2.78 | 0.02 | 0.02 | 0.0155 | 0 |
| 1736528100 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.0185 | 0.016 | 0 |
| 1736441700 | 0.0175 | 0 | 0.00 | 0.015 | 0.018 | 0.0145 | 0 |
| 1736355300 | 0.0175 | 0.0035 | 25.00 | 0.0155 | 0.0195 | 0.0145 | 20000 |
| 1736268900 | 0.014 | 0.0015 | 12.00 | 0.011 | 0.014 | 0.0095 | 0 |
| 1736182500 | 0.0125 | 0.002 | 19.05 | 0.011 | 0.0125 | 0.01 | 0 |
| 1735923300 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1735836900 | 0.0115 | -0.0025 | -17.86 | 0.0145 | 0.0145 | 0.0075 | 0 |
| 1735577700 | 0.014 | 0.0015 | 12.00 | 0.012 | 0.014 | 0.0115 | 0 |
| 1735318500 | 0.0125 | 0.001 | 8.70 | 0.011 | 0.0135 | 0.011 | 0 |
| 1734972900 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1734713700 | 0.012 | -0.0015 | -11.11 | 0.011 | 0.012 | 0.01 | 0 |
| 1734627300 | 0.0135 | -0.003 | -18.18 | 0.015 | 0.0165 | 0.0135 | 0 |
| 1734540900 | 0.0165 | 0.001 | 6.45 | 0.015 | 0.017 | 0.0145 | 0 |
| 1734454500 | 0.0155 | -0.004 | -20.51 | 0.018 | 0.018 | 0.015 | 0 |
| 1734368100 | 0.0195 | 0.0015 | 8.33 | 0.0205 | 0.023 | 0.019 | 0 |
| 1734108900 | 0.018 | 0.0015 | 9.09 | 0.016 | 0.018 | 0.0135 | 0 |
| 1734022500 | 0.0165 | 0.0065 | 65.00 | 0.011 | 0.0165 | 0.01 | 0 |
| 1733936100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1733849700 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 0 |
| 1733763300 | 0.0095 | -0.0015 | -13.64 | 0.0115 | 0.0115 | 0.0095 | 0 |
| 1733504100 | 0.011 | -0.0035 | -24.14 | 0.0135 | 0.0135 | 0.011 | 0 |
| 1733417700 | 0.0145 | 0.0045 | 45.00 | 0.0105 | 0.0145 | 0.01 | 0 |
| 1733331300 | 0.01 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0095 | 0 |
| 1733244900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.0115 | 0.0095 | 0 |
| 1733158500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.0085 | 0 |
| 1732899300 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1732812900 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
