IT0005616203 20250303 6.5 (I10475)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.025 | 0.0025 | 11.11 | 0.0214999 | 0.025 | 0.018 | 10000 |
| 1734022500 | 0.0225 | 0.009 | 66.67 | 0.0145 | 0.0225 | 0.013 | 0 |
| 1733936100 | 0.0135 | 0.0015 | 12.50 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1733849700 | 0.012 | -0.001 | -7.69 | 0.0135 | 0.0135 | 0.0115 | 0 |
| 1733763300 | 0.013 | -0.002 | -13.33 | 0.0145 | 0.0155 | 0.013 | 0 |
| 1733504100 | 0.015 | -0.0065 | -30.23 | 0.0195 | 0.0195 | 0.015 | 0 |
| 1733417700 | 0.0214999 | 0.0079999 | 59.26 | 0.0145 | 0.0214999 | 0.014 | 0 |
| 1733331300 | 0.0135 | 0 | 0.00 | 0.0155 | 0.0155 | 0.013 | 0 |
| 1733244900 | 0.0135 | 0.001 | 8.00 | 0.0135 | 0.0165 | 0.0125 | 0 |
| 1733158500 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1732899300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1732812900 | 0.0125 | 0 | 0.00 | 0.012 | 0.0135 | 0.012 | 0 |
| 1732726500 | 0.0125 | 0.0005 | 4.17 | 0.011 | 0.0125 | 0.0105 | 0 |
| 1732640100 | 0.012 | -0.002 | -14.29 | 0.013 | 0.0145 | 0.012 | 0 |
| 1732553700 | 0.014 | -0.0025 | -15.15 | 0.0185 | 0.0185 | 0.0135 | 0 |
| 1732294500 | 0.0165 | -0.003 | -15.38 | 0.022 | 0.022 | 0.0135 | 0 |
| 1732208100 | 0.0195 | -0.0015 | -7.14 | 0.0214999 | 0.0214999 | 0.0185 | 5000 |
| 1732121700 | 0.021 | -0.0005 | -2.33 | 0.023 | 0.025 | 0.02 | 0 |
| 1732035300 | 0.0214999 | -0.004 | -15.69 | 0.0225 | 0.0225 | 0.017 | 5000 |
| 1731948900 | 0.0254999 | 0.0044999 | 21.43 | 0.023 | 0.028 | 0.023 | 0 |
| 1731689700 | 0.021 | -0.0035 | -14.29 | 0.023 | 0.026 | 0.0205 | 0 |
| 1731603300 | 0.0245 | 0.0030001 | 13.95 | 0.024 | 0.0265 | 0.022 | 0 |
| 1731516900 | 0.0214999 | 0.0029999 | 16.22 | 0.022 | 0.0254999 | 0.0205 | 0 |
| 1731430500 | 0.0185 | 0 | 0.00 | 0.0195 | 0.0245 | 0.0185 | 0 |
| 1731344100 | 0.0185 | 0.004 | 27.59 | 0.016 | 0.0195 | 0.0145 | 0 |
| 1731084900 | 0.0145 | -0.007 | -32.56 | 0.021 | 0.021 | 0.014 | 0 |
| 1730998500 | 0.0214999 | 0.0059999 | 38.71 | 0.0175 | 0.0235 | 0.016 | 0 |
| 1730912100 | 0.0155 | -0.0045 | -22.50 | 0.024 | 0.024 | 0.0145 | 0 |
| 1730825700 | 0.02 | 0.0015 | 8.11 | 0.0195 | 0.0205 | 0.0185 | 0 |
| 1730739300 | 0.0185 | 0.0015 | 8.82 | 0.0185 | 0.0195 | 0.017 | 0 |
| 1730480100 | 0.017 | 0.002 | 13.33 | 0.0145 | 0.0175 | 0.0145 | 0 |
| 1730393700 | 0.015 | -0.001 | -6.25 | 0.0145 | 0.0165 | 0.014 | 0 |
| 1730307300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.0135 | 0 |
| 1730220900 | 0.016 | 0.001 | 6.67 | 0.0165 | 0.017 | 0.015 | 0 |
| 1730134500 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.0135 | 0 |
| 1729871700 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.0155 | 0.013 | 0 |
| 1729785300 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.0165 | 0.014 | 0 |
| 1729698900 | 0.0165 | -0.003 | -15.38 | 0.018 | 0.018 | 0.016 | 0 |
| 1729612500 | 0.0195 | -0.0025 | -11.36 | 0.0195 | 0.021 | 0.018 | 0 |
| 1729526100 | 0.022 | -0.0015 | -6.38 | 0.024 | 0.024 | 0.0214999 | 0 |
| 1729266900 | 0.0235 | -0.0005 | -2.08 | 0.0214999 | 0.025 | 0.021 | 0 |
| 1729180500 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.026 | 0.0235 | 0 |
| 1729094100 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0254999 | 0.022 | 0 |
| 1729007700 | 0.024 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
