IT0005616187 20250303 5.5 (I10473)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.1285 | 0.005 | 4.05 | 0.132 | 0.1405 | 0.1245 | 0 |
| 1739897700 | 0.1235 | 0.0115 | 10.27 | 0.1185 | 0.125 | 0.112 | 0 |
| 1739811300 | 0.112 | 0.0195 | 21.08 | 0.1 | 0.113 | 0.0985 | 0 |
| 1739552100 | 0.0925 | 0.003 | 3.35 | 0.095 | 0.098 | 0.089 | 0 |
| 1739465700 | 0.0895 | -0.01 | -10.05 | 0.1005 | 0.1005 | 0.0869999 | 0 |
| 1739379300 | 0.0995 | 0.0045 | 4.74 | 0.1024999 | 0.106 | 0.0965 | 0 |
| 1739292900 | 0.095 | 0.0155 | 19.50 | 0.0815 | 0.0955 | 0.08 | 0 |
| 1739206500 | 0.0795 | -0.013 | -14.05 | 0.0825 | 0.085 | 0.0755 | 0 |
| 1738947300 | 0.0925 | -0.0505 | -35.31 | 0.1135 | 0.1145 | 0.0835 | 0 |
| 1738860900 | 0.1429999 | 0.0319999 | 28.83 | 0.1205 | 0.1429999 | 0.1185 | 0 |
| 1738774500 | 0.111 | 0.0015 | 1.37 | 0.107 | 0.1125 | 0.1055 | 0 |
| 1738688100 | 0.1095 | 0.0045 | 4.29 | 0.1055 | 0.1095 | 0.098 | 0 |
| 1738601700 | 0.105 | -0.0065 | -5.83 | 0.104 | 0.108 | 0.099 | 0 |
| 1738342500 | 0.1115 | -0.0055 | -4.70 | 0.1175 | 0.119 | 0.1105 | 0 |
| 1738256100 | 0.117 | -0.0075 | -6.02 | 0.1235 | 0.126 | 0.1155 | 0 |
| 1738169700 | 0.1245 | 0.018 | 16.90 | 0.114 | 0.1255 | 0.1085 | 0 |
| 1738083300 | 0.1065 | -0.0055 | -4.91 | 0.1095 | 0.111 | 0.099 | 0 |
| 1737996900 | 0.112 | -0.0065 | -5.49 | 0.1115 | 0.1135 | 0.106 | 0 |
| 1737737700 | 0.1185 | 0.001 | 0.85 | 0.123 | 0.123 | 0.1115 | 0 |
| 1737651300 | 0.1175 | 0.0145 | 14.08 | 0.1085 | 0.1175 | 0.106 | 0 |
| 1737564900 | 0.103 | -0.0095 | -8.44 | 0.113 | 0.1155 | 0.1024999 | 0 |
| 1737478500 | 0.1125 | -0.001 | -0.88 | 0.113 | 0.1185 | 0.11 | 0 |
| 1737392100 | 0.1135 | 0.004 | 3.65 | 0.1155 | 0.1165 | 0.112 | 0 |
| 1737132900 | 0.1095 | 0.009 | 8.96 | 0.105 | 0.115 | 0.105 | 0 |
| 1737046500 | 0.1005 | -0.004 | -3.83 | 0.1065 | 0.1105 | 0.1 | 0 |
| 1736960100 | 0.1045 | 0 | 0.00 | 0.0995 | 0.1045 | 0.091 | 0 |
| 1736873700 | 0.1045 | 0.013 | 14.21 | 0.096 | 0.105 | 0.0925 | 0 |
| 1736787300 | 0.0915 | 0.0025 | 2.81 | 0.095 | 0.0955 | 0.0825 | 0 |
| 1736528100 | 0.089 | 0.0015 | 1.71 | 0.089 | 0.092 | 0.0835 | 0 |
| 1736441700 | 0.0875 | 0.0010001 | 1.16 | 0.078 | 0.089 | 0.0765 | 0 |
| 1736355300 | 0.0864999 | 0.0124999 | 16.89 | 0.0795 | 0.094 | 0.076 | 0 |
| 1736268900 | 0.074 | 0.0055 | 8.03 | 0.063 | 0.0755 | 0.0565 | 0 |
| 1736182500 | 0.0685 | 0.009 | 15.13 | 0.0625 | 0.069 | 0.058 | 0 |
| 1735923300 | 0.0595 | -0.004 | -6.30 | 0.0615 | 0.063 | 0.0585 | 0 |
| 1735836900 | 0.0635 | -0.015 | -19.11 | 0.0805 | 0.0805 | 0.0515 | 0 |
| 1735577700 | 0.0785 | 0.0070001 | 9.79 | 0.0704999 | 0.0785 | 0.069 | 0 |
| 1735318500 | 0.0714999 | 0.0044999 | 6.72 | 0.069 | 0.0755 | 0.069 | 0 |
| 1734972900 | 0.067 | -0.0035 | -4.96 | 0.07 | 0.0714999 | 0.0645 | 0 |
| 1734713700 | 0.0704999 | -0.0055 | -7.24 | 0.0665 | 0.0704999 | 0.062 | 0 |
| 1734627300 | 0.076 | -0.01 | -11.63 | 0.081 | 0.0859999 | 0.074 | 0 |
| 1734540900 | 0.0859999 | 0.0039999 | 4.88 | 0.08 | 0.0875 | 0.079 | 0 |
| 1734454500 | 0.082 | -0.013 | -13.68 | 0.0895 | 0.091 | 0.0805 | 0 |
| 1734368100 | 0.095 | 0.0095 | 11.11 | 0.0935 | 0.101 | 0.092 | 0 |
| 1734108900 | 0.0855 | 0.0055 | 6.88 | 0.078 | 0.0855 | 0.0709999 | 0 |
| 1734022500 | 0.08 | 0.0215 | 36.75 | 0.0625 | 0.08 | 0.0585 | 0 |
| 1733936100 | 0.0585 | 0.004 | 7.34 | 0.059 | 0.06 | 0.0565 | 0 |
| 1733849700 | 0.0545 | -0.0025 | -4.39 | 0.058 | 0.058 | 0.054 | 0 |
| 1733763300 | 0.057 | -0.005 | -8.06 | 0.061 | 0.0635 | 0.057 | 0 |
| 1733504100 | 0.062 | -0.014 | -18.42 | 0.0725 | 0.0725 | 0.0615 | 0 |
| 1733417700 | 0.076 | 0.019 | 33.33 | 0.0605 | 0.076 | 0.0585 | 0 |
| 1733331300 | 0.057 | 0.0005 | 0.88 | 0.062 | 0.062 | 0.0565 | 0 |
| 1733244900 | 0.0565 | 0.003 | 5.61 | 0.054 | 0.064 | 0.054 | 0 |
| 1733158500 | 0.0535 | -0.0015 | -2.73 | 0.053 | 0.057 | 0.0509999 | 0 |
| 1732899300 | 0.055 | 0.0015 | 2.80 | 0.053 | 0.0555 | 0.0515 | 0 |
| 1732812900 | 0.0535 | 0.0005 | 0.94 | 0.0525 | 0.056 | 0.0525 | 0 |
| 1732726500 | 0.053 | 0.0015 | 2.91 | 0.049 | 0.053 | 0.0475 | 0 |
| 1732640100 | 0.0515 | -0.0055 | -9.65 | 0.054 | 0.0575 | 0.0509999 | 0 |
| 1732553700 | 0.057 | -0.0055 | -8.80 | 0.067 | 0.067 | 0.0555 | 0 |
| 1732294500 | 0.0625 | -0.0065 | -9.42 | 0.0745 | 0.0745 | 0.0555 | 0 |
| 1732208100 | 0.069 | -0.0025 | -3.50 | 0.072 | 0.073 | 0.0665 | 0 |
| 1732121700 | 0.0714999 | -0.001 | -1.38 | 0.0755 | 0.0795 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
