IT0005616138 20250303 80 (I10468)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741107300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741020900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740761700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740675300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1740588900 | 0.0011999 | -0.0002 | -14.29 | 0.0011 | 0.0011999 | 0.001 | 0 |
| 1740502500 | 0.0014 | 0.0001 | 7.69 | 0.0011 | 0.0016 | 0.0011 | 0 |
| 1740416100 | 0.0013 | -0.0012 | -48.00 | 0.0015 | 0.0015 | 0.0011999 | 0 |
| 1740156900 | 0.0025 | -0.0005 | -16.67 | 0.0027 | 0.003 | 0.0022 | 0 |
| 1740070500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1739984100 | 0.003 | -0.0045 | -60.00 | 0.005 | 0.005 | 0.003 | 0 |
| 1739897700 | 0.0075 | 0.002 | 36.36 | 0.0045 | 0.0075 | 0.0045 | 0 |
| 1739811300 | 0.0055 | -0.002 | -26.67 | 0.0065 | 0.008 | 0.0055 | 0 |
| 1739552100 | 0.0075 | -0.0025 | -25.00 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1739465700 | 0.01 | -0.0065 | -39.39 | 0.0145 | 0.0145 | 0.0085 | 0 |
| 1739379300 | 0.0165 | 0.0025 | 17.86 | 0.0165 | 0.0175 | 0.014 | 0 |
| 1739292900 | 0.014 | 0.0005 | 3.70 | 0.012 | 0.0145 | 0.0105 | 0 |
| 1739206500 | 0.0135 | -0.001 | -6.90 | 0.015 | 0.016 | 0.0125 | 0 |
| 1738947300 | 0.0145 | 0.003 | 26.09 | 0.013 | 0.0165 | 0.0115 | 0 |
| 1738860900 | 0.0115 | 0.0065 | 130.00 | 0.006 | 0.0115 | 0.006 | 0 |
| 1738774500 | 0.005 | -0.006 | -54.55 | 0.0105 | 0.0115 | 0.005 | 0 |
| 1738688100 | 0.011 | 0.0015 | 15.79 | 0.013 | 0.013 | 0.006 | 0 |
| 1738601700 | 0.0095 | -0.0015 | -13.64 | 0.0065 | 0.0105 | 0.0065 | 0 |
| 1738342500 | 0.011 | -0.0025 | -18.52 | 0.0115 | 0.013 | 0.011 | 0 |
| 1738256100 | 0.0135 | 0.0035 | 35.00 | 0.009 | 0.0135 | 0.009 | 0 |
| 1738169700 | 0.01 | -0.001 | -9.09 | 0.009 | 0.0105 | 0.009 | 0 |
| 1738083300 | 0.011 | 0 | 0.00 | 0.01 | 0.0125 | 0.0095 | 0 |
| 1737996900 | 0.011 | 0.001 | 10.00 | 0.009 | 0.012 | 0.009 | 0 |
| 1737737700 | 0.01 | 0 | 0.00 | 0.0105 | 0.012 | 0.009 | 0 |
| 1737651300 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.0105 | 0.008 | 0 |
| 1737564900 | 0.008 | -0.0035 | -30.43 | 0.0095 | 0.0105 | 0.0075 | 0 |
| 1737478500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.01 | 0 |
| 1737392100 | 0.012 | 0.002 | 20.00 | 0.0105 | 0.013 | 0.01 | 0 |
| 1737132900 | 0.01 | -0.0015 | -13.04 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1737046500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0125 | 0.0105 | 0 |
| 1736960100 | 0.012 | 0.003 | 33.33 | 0.008 | 0.0125 | 0.0075 | 0 |
| 1736873700 | 0.009 | 0.002 | 28.57 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1736787300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.0055 | 0 |
| 1736528100 | 0.0065 | -0.002 | -23.53 | 0.0075 | 0.0085 | 0.0065 | 0 |
| 1736441700 | 0.0085 | 0.0035 | 70.00 | 0.004 | 0.0095 | 0.0035 | 0 |
| 1736355300 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.007 | 0.004 | 0 |
| 1736268900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.005 | 0 |
| 1736182500 | 0.007 | 0.003 | 75.00 | 0.005 | 0.0075 | 0.005 | 0 |
| 1735923300 | 0.004 | -0.0025 | -38.46 | 0.0055 | 0.0055 | 0.004 | 0 |
| 1735836900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.004 | 0 |
| 1735577700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 0 |
| 1735318500 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.007 | 0.006 | 0 |
| 1734972900 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.005 | 0 |
| 1734713700 | 0.006 | 0.0005 | 9.09 | 0.0045 | 0.0065 | 0.004 | 0 |
| 1734627300 | 0.0055 | -0.002 | -26.67 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1734540900 | 0.0075 | 0.0005 | 7.14 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1734454500 | 0.007 | -0.0015 | -17.65 | 0.0075 | 0.008 | 0.007 | 0 |
| 1734368100 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0095 | 0.008 | 0 |
| 1734108900 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1734022500 | 0.01 | -0.003 | -23.08 | 0.0125 | 0.0125 | 0.0075 | 0 |
| 1733936100 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1733849700 | 0.0135 | -0.003 | -18.18 | 0.0155 | 0.0155 | 0.013 | 0 |
| 1733763300 | 0.0165 | 0.005 | 43.48 | 0.0145 | 0.017 | 0.014 | 0 |
| 1733504100 | 0.0115 | 0.002 | 21.05 | 0.01 | 0.013 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
