IT0005616112 20250303 70 (I10466)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.0745 | 0.0035001 | 4.93 | 0.068 | 0.0835 | 0.066 | 0 |
| 1737996900 | 0.0709999 | 0.0084999 | 13.60 | 0.06 | 0.0765 | 0.06 | 0 |
| 1737737700 | 0.0625 | 0.001 | 1.63 | 0.064 | 0.075 | 0.0585 | 0 |
| 1737651300 | 0.0615 | -0.001 | -1.60 | 0.0485 | 0.062 | 0.048 | 0 |
| 1737564900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1737478500 | 0.0625 | 0 | 0.00 | 0.06 | 0.063 | 0.0555 | 0 |
| 1737392100 | 0.0625 | 0.012 | 23.76 | 0.0565 | 0.0675 | 0.0545 | 0 |
| 1737132900 | 0.0505 | -0.005 | -9.01 | 0.0545 | 0.0585 | 0.0505 | 0 |
| 1737046500 | 0.0555 | -0.002 | -3.48 | 0.054 | 0.062 | 0.052 | 0 |
| 1736960100 | 0.0575 | 0.0365 | 173.81 | 0.02 | 0.0595 | 0.018 | 0 |
| 1736873700 | 0.021 | 0.0065 | 44.83 | 0.0214999 | 0.026 | 0.0195 | 0 |
| 1736787300 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.015 | 0.0105 | 0 |
| 1736528100 | 0.013 | -0.005 | -27.78 | 0.015 | 0.0185 | 0.013 | 0 |
| 1736441700 | 0.018 | 0.0045 | 33.33 | 0.0095 | 0.02 | 0.009 | 0 |
| 1736355300 | 0.0135 | -0.002 | -12.90 | 0.016 | 0.019 | 0.0105 | 0 |
| 1736268900 | 0.0155 | -0.0005 | -3.13 | 0.013 | 0.019 | 0.011 | 0 |
| 1736182500 | 0.016 | 0.0085 | 113.33 | 0.0105 | 0.0175 | 0.0105 | 0 |
| 1735923300 | 0.0075 | -0.0055 | -42.31 | 0.0115 | 0.0115 | 0.0075 | 0 |
| 1735836900 | 0.013 | 0.001 | 8.33 | 0.0145 | 0.015 | 0.007 | 0 |
| 1735577700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.0145 | 0.0105 | 0 |
| 1735318500 | 0.0115 | 0.002 | 21.05 | 0.0105 | 0.014 | 0.01 | 0 |
| 1734972900 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.01 | 0.008 | 0 |
| 1734713700 | 0.0105 | 0.0005 | 5.00 | 0.007 | 0.011 | 0.006 | 0 |
| 1734627300 | 0.01 | -0.004 | -28.57 | 0.0075 | 0.0105 | 0.0075 | 0 |
| 1734540900 | 0.014 | 0.001 | 7.69 | 0.012 | 0.0165 | 0.0115 | 0 |
| 1734454500 | 0.013 | -0.003 | -18.75 | 0.0145 | 0.0155 | 0.0125 | 0 |
| 1734368100 | 0.016 | -0.002 | -11.11 | 0.0175 | 0.0185 | 0.014 | 0 |
| 1734108900 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.02 | 0.0165 | 0 |
| 1734022500 | 0.0175 | -0.01 | -36.36 | 0.028 | 0.028 | 0.0165 | 0 |
| 1733936100 | 0.0275 | -0.0005 | -1.79 | 0.03 | 0.031 | 0.026 | 0 |
| 1733849700 | 0.028 | -0.0075 | -21.13 | 0.0335 | 0.0335 | 0.0275 | 0 |
| 1733763300 | 0.0354999 | 0.0134999 | 61.36 | 0.029 | 0.036 | 0.0285 | 0 |
| 1733504100 | 0.022 | 0.004 | 22.22 | 0.0185 | 0.026 | 0.0185 | 350000 |
| 1733417700 | 0.018 | 0.006 | 50.00 | 0.0135 | 0.019 | 0.0135 | 0 |
| 1733331300 | 0.012 | 0.0025 | 26.32 | 0.01 | 0.0135 | 0.01 | 0 |
| 1733244900 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0125 | 0.008 | 0 |
| 1733158500 | 0.0085 | -0.0035 | -29.17 | 0.008 | 0.0125 | 0.0075 | 0 |
| 1732899300 | 0.012 | 0.0005 | 4.35 | 0.0095 | 0.0125 | 0.0085 | 0 |
| 1732812900 | 0.0115 | 0.0005 | 4.55 | 0.0105 | 0.013 | 0.01 | 0 |
| 1732726500 | 0.011 | -0.0025 | -18.52 | 0.0085 | 0.011 | 0.008 | 0 |
| 1732640100 | 0.0135 | -0.0035 | -20.59 | 0.0135 | 0.016 | 0.012 | 0 |
| 1732553700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.0145 | 0 |
| 1732294500 | 0.017 | -0.0125 | -42.37 | 0.0305 | 0.0305 | 0.0135 | 1000 |
| 1732208100 | 0.0295 | -0.002 | -6.35 | 0.0285 | 0.0305 | 0.0254999 | 0 |
| 1732121700 | 0.0315 | -0.01 | -24.10 | 0.04 | 0.041 | 0.0295 | 0 |
| 1732035300 | 0.0415 | -0.008 | -16.16 | 0.052 | 0.0525 | 0.032 | 200000 |
| 1731948900 | 0.0495 | 0.0015 | 3.13 | 0.045 | 0.0515 | 0.045 | 0 |
| 1731689700 | 0.048 | 0.0085 | 21.52 | 0.0365 | 0.05 | 0.0365 | 25000 |
| 1731603300 | 0.0395 | 0.003 | 8.22 | 0.039 | 0.045 | 0.0365 | 0 |
| 1731516900 | 0.0365 | -0.002 | -5.19 | 0.04 | 0.0455 | 0.031 | 150000 |
| 1731430500 | 0.0385 | -0.047 | -54.97 | 0.072 | 0.0785 | 0.0375 | 25000 |
| 1731344100 | 0.0855 | 0.0185 | 27.61 | 0.075 | 0.0895 | 0.0735 | 0 |
| 1731084900 | 0.067 | 0.0095 | 16.52 | 0.0565 | 0.0709999 | 0.0525 | 0 |
| 1730998500 | 0.0575 | -0.01 | -14.81 | 0.066 | 0.0675 | 0.045 | 0 |
| 1730912100 | 0.0675 | -0.0735 | -52.13 | 0.1585 | 0.1729999 | 0.0625 | 0 |
| 1730825700 | 0.1409999 | -0.0065 | -4.41 | 0.1325 | 0.146 | 0.1235 | 0 |
| 1730739300 | 0.1475 | -0.0105 | -6.65 | 0.1545 | 0.162 | 0.1409999 | 0 |
| 1730480100 | 0.158 | 0.0215 | 15.75 | 0.1419999 | 0.163 | 0.1385 | 0 |
| 1730393700 | 0.1365 | -0.0995 | -42.16 | 0.1005 | 0.1485 | 0.1005 | 0 |
| 1730307300 | 0.236 | -0.016 | -6.35 | 0.2385 | 0.2505 | 0.213 | 0 |
| 1730220900 | 0.252 | -0.012 | -4.55 | 0.297 | 0.297 | 0.251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
