IT0005615981 20250602 7 (I10454)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.217 | -0.002 | -0.91 | 0.218 | 0.2255 | 0.215 | 0 |
| 1740588900 | 0.219 | 0.021 | 10.61 | 0.21 | 0.221 | 0.21 | 0 |
| 1740502500 | 0.198 | 0.0175 | 9.70 | 0.1855 | 0.202 | 0.1845 | 0 |
| 1740416100 | 0.1805 | 0.005 | 2.85 | 0.181 | 0.1865 | 0.175 | 0 |
| 1740156900 | 0.1755 | 0.004 | 2.33 | 0.1745 | 0.177 | 0.169 | 0 |
| 1740070500 | 0.1715 | 0.0085 | 5.21 | 0.1724999 | 0.176 | 0.168 | 0 |
| 1739984100 | 0.163 | -0.0085 | -4.96 | 0.1729999 | 0.1755 | 0.163 | 0 |
| 1739897700 | 0.1715 | 0.0175 | 11.36 | 0.1555 | 0.1719999 | 0.1555 | 0 |
| 1739811300 | 0.154 | 0.0045 | 3.01 | 0.1535 | 0.1615 | 0.1475 | 0 |
| 1739552100 | 0.1495 | 0.005 | 3.46 | 0.1465 | 0.1515 | 0.1445 | 0 |
| 1739465700 | 0.1445 | -0.013 | -8.25 | 0.1545 | 0.155 | 0.135 | 0 |
| 1739379300 | 0.1575 | -0.0205 | -11.52 | 0.176 | 0.177 | 0.1575 | 0 |
| 1739292900 | 0.178 | 0.0025 | 1.42 | 0.1729999 | 0.179 | 0.1635 | 0 |
| 1739206500 | 0.1755 | -0.0145 | -7.63 | 0.182 | 0.185 | 0.17 | 0 |
| 1738947300 | 0.19 | 0.01 | 5.56 | 0.184 | 0.1915 | 0.181 | 0 |
| 1738860900 | 0.18 | 0.033 | 22.45 | 0.1615 | 0.18 | 0.157 | 0 |
| 1738774500 | 0.147 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 0 |
| 1738688100 | 0.147 | 0.007 | 5.00 | 0.139 | 0.147 | 0.1355 | 0 |
| 1738601700 | 0.14 | -0.005 | -3.45 | 0.1365 | 0.1435 | 0.1335 | 0 |
| 1738342500 | 0.145 | -0.001 | -0.68 | 0.149 | 0.1515 | 0.1429999 | 0 |
| 1738256100 | 0.146 | 0.0015 | 1.04 | 0.149 | 0.1495 | 0.1424999 | 0 |
| 1738169700 | 0.1445 | 0.007 | 5.09 | 0.1414999 | 0.145 | 0.1385 | 0 |
| 1738083300 | 0.1375 | -0.0025 | -1.79 | 0.1345 | 0.145 | 0.1325 | 0 |
| 1737996900 | 0.14 | 0.0035 | 2.56 | 0.1315 | 0.1424999 | 0.128 | 0 |
| 1737737700 | 0.1365 | 0.0095 | 7.48 | 0.1355 | 0.1424999 | 0.1315 | 0 |
| 1737651300 | 0.127 | -0.0085 | -6.27 | 0.1265 | 0.127 | 0.1175 | 0 |
| 1737564900 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1737478500 | 0.1355 | 0.005 | 3.83 | 0.128 | 0.1355 | 0.126 | 0 |
| 1737392100 | 0.1305 | -0.0005 | -0.38 | 0.1385 | 0.1385 | 0.1285 | 0 |
| 1737132900 | 0.131 | 0.007 | 5.65 | 0.123 | 0.1315 | 0.123 | 0 |
| 1737046500 | 0.124 | -0.0025 | -1.98 | 0.1305 | 0.1335 | 0.124 | 0 |
| 1736960100 | 0.1265 | 0.008 | 6.75 | 0.1205 | 0.127 | 0.119 | 0 |
| 1736873700 | 0.1185 | 0.009 | 8.22 | 0.112 | 0.1205 | 0.1115 | 0 |
| 1736787300 | 0.1095 | 0.001 | 0.92 | 0.109 | 0.11 | 0.1024999 | 0 |
| 1736528100 | 0.1085 | 0.005 | 4.83 | 0.1019999 | 0.1115 | 0.1019999 | 0 |
| 1736441700 | 0.1035 | 0.009 | 9.52 | 0.09 | 0.1045 | 0.0895 | 0 |
| 1736355300 | 0.0945 | 0 | 0.00 | 0.0975 | 0.1019999 | 0.0915 | 0 |
| 1736268900 | 0.0945 | -0.0055 | -5.50 | 0.0955 | 0.099 | 0.0915 | 0 |
| 1736182500 | 0.1 | 0.01 | 11.11 | 0.095 | 0.101 | 0.0905 | 0 |
| 1735923300 | 0.09 | -0.0075 | -7.69 | 0.0945 | 0.0985 | 0.0885 | 0 |
| 1735836900 | 0.0975 | -0.005 | -4.88 | 0.104 | 0.104 | 0.0855 | 0 |
| 1735577700 | 0.1024999 | -0.0005 | -0.49 | 0.101 | 0.1045 | 0.0985 | 0 |
| 1735318500 | 0.103 | 0.0075 | 7.85 | 0.0935 | 0.1035 | 0.0935 | 0 |
| 1734972900 | 0.0955 | 0.0005 | 0.53 | 0.098 | 0.098 | 0.092 | 0 |
| 1734713700 | 0.095 | -0.0025 | -2.56 | 0.0935 | 0.097 | 0.0895 | 0 |
| 1734627300 | 0.0975 | -0.014 | -12.56 | 0.1035 | 0.108 | 0.0975 | 0 |
| 1734540900 | 0.1115 | -0.0025 | -2.19 | 0.11 | 0.1175 | 0.1085 | 0 |
| 1734454500 | 0.114 | -0.001 | -0.87 | 0.1115 | 0.114 | 0.1075 | 0 |
| 1734368100 | 0.115 | 0.009 | 8.49 | 0.1095 | 0.119 | 0.1095 | 0 |
| 1734108900 | 0.106 | -0.0015 | -1.40 | 0.1085 | 0.1085 | 0.1045 | 0 |
| 1734022500 | 0.1075 | 0.0065 | 6.44 | 0.106 | 0.109 | 0.1019999 | 0 |
| 1733936100 | 0.101 | -0.0005 | -0.49 | 0.101 | 0.1024999 | 0.0975 | 0 |
| 1733849700 | 0.1015 | 0.0055 | 5.73 | 0.097 | 0.1019999 | 0.095 | 0 |
| 1733763300 | 0.096 | 0.013 | 15.66 | 0.093 | 0.0965 | 0.09 | 0 |
| 1733504100 | 0.083 | 0.0035 | 4.40 | 0.0859999 | 0.092 | 0.0805 | 0 |
| 1733417700 | 0.0795 | 0.011 | 16.06 | 0.0714999 | 0.0795 | 0.0714999 | 0 |
| 1733331300 | 0.0685 | 0.001 | 1.48 | 0.0725 | 0.076 | 0.0685 | 5000 |
| 1733244900 | 0.0675 | 0.0055 | 8.87 | 0.063 | 0.069 | 0.063 | 0 |
| 1733158500 | 0.062 | -0.0025 | -3.88 | 0.064 | 0.065 | 0.0595 | 0 |
| 1732899300 | 0.0645 | 0.0035 | 5.74 | 0.0615 | 0.0665 | 0.059 | 5000 |
| 1732812900 | 0.061 | 0.007 | 12.96 | 0.0545 | 0.061 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
