IT0005615932 20250303 6.8 (I10451)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.1335 | -0.0005 | -0.37 | 0.13 | 0.1335 | 0.125 | 0 |
| 1734368100 | 0.134 | 0.0095 | 7.63 | 0.1285 | 0.1405 | 0.1285 | 0 |
| 1734108900 | 0.1245 | -0.0015 | -1.19 | 0.1275 | 0.1275 | 0.1225 | 0 |
| 1734022500 | 0.126 | 0.0075 | 6.33 | 0.125 | 0.128 | 0.1195 | 0 |
| 1733936100 | 0.1185 | -0.0005 | -0.42 | 0.1185 | 0.1205 | 0.114 | 0 |
| 1733849700 | 0.119 | 0.0065 | 5.78 | 0.114 | 0.12 | 0.1115 | 0 |
| 1733763300 | 0.1125 | 0.0145 | 14.80 | 0.11 | 0.113 | 0.1055 | 0 |
| 1733504100 | 0.098 | 0.0045 | 4.81 | 0.1024999 | 0.1085 | 0.0945 | 0 |
| 1733417700 | 0.0935 | 0.012 | 14.72 | 0.085 | 0.0935 | 0.084 | 0 |
| 1733331300 | 0.0815 | 0.0015 | 1.88 | 0.0855 | 0.091 | 0.0805 | 0 |
| 1733244900 | 0.08 | 0.0065 | 8.84 | 0.0745 | 0.0815 | 0.0745 | 0 |
| 1733158500 | 0.0735 | -0.0025 | -3.29 | 0.0755 | 0.077 | 0.07 | 0 |
| 1732899300 | 0.076 | 0.004 | 5.56 | 0.0704999 | 0.077 | 0.0695 | 0 |
| 1732812900 | 0.072 | 0.009 | 14.29 | 0.0625 | 0.072 | 0.06 | 0 |
| 1732726500 | 0.063 | 0.0035 | 5.88 | 0.0555 | 0.063 | 0.055 | 0 |
| 1732640100 | 0.0595 | -0.004 | -6.30 | 0.0645 | 0.07 | 0.0585 | 0 |
| 1732553700 | 0.0635 | 0.0195 | 44.32 | 0.061 | 0.066 | 0.047 | 0 |
| 1732294500 | 0.044 | -0.0045 | -9.28 | 0.0509999 | 0.0509999 | 0.038 | 0 |
| 1732208100 | 0.0485 | -0.001 | -2.02 | 0.0485 | 0.0495 | 0.0445 | 0 |
| 1732121700 | 0.0495 | 0.0015 | 3.13 | 0.0515 | 0.0535 | 0.048 | 0 |
| 1732035300 | 0.048 | -0.0055 | -10.28 | 0.0475 | 0.048 | 0.0395 | 0 |
| 1731948900 | 0.0535 | 0.0100001 | 22.99 | 0.0465 | 0.0535 | 0.0465 | 0 |
| 1731689700 | 0.0434999 | 0.0064999 | 17.57 | 0.036 | 0.0434999 | 0.036 | 0 |
| 1731603300 | 0.037 | 0.0075 | 25.42 | 0.0405 | 0.0405 | 0.0345 | 0 |
| 1731516900 | 0.0295 | -0.0005 | -1.67 | 0.033 | 0.039 | 0.028 | 0 |
| 1731430500 | 0.03 | -0.002 | -6.25 | 0.0325 | 0.0354999 | 0.03 | 0 |
| 1731344100 | 0.032 | 0.0035 | 12.28 | 0.032 | 0.0335 | 0.029 | 0 |
| 1731084900 | 0.0285 | -0.008 | -21.92 | 0.031 | 0.034 | 0.0275 | 0 |
| 1730998500 | 0.0365 | 0.0205 | 128.13 | 0.0285 | 0.04 | 0.0285 | 0 |
| 1730912100 | 0.016 | -0.006 | -27.27 | 0.0265 | 0.0265 | 0.0145 | 0 |
| 1730825700 | 0.022 | 0.0025 | 12.82 | 0.019 | 0.022 | 0.019 | 0 |
| 1730739300 | 0.0195 | 0.0035 | 21.88 | 0.0155 | 0.02 | 0.014 | 0 |
| 1730480100 | 0.016 | 0.004 | 33.33 | 0.0115 | 0.016 | 0.0115 | 0 |
| 1730393700 | 0.012 | 0 | 0.00 | 0.0105 | 0.0135 | 0.0105 | 0 |
| 1730307300 | 0.012 | -0.0005 | -4.00 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1730220900 | 0.0125 | 0 | 0.00 | 0.0145 | 0.0145 | 0.012 | 0 |
| 1730134500 | 0.0125 | 0.002 | 19.05 | 0.0125 | 0.013 | 0.0105 | 0 |
| 1729871700 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.0125 | 0.0105 | 0 |
| 1729785300 | 0.011 | -0.0035 | -24.14 | 0.0135 | 0.014 | 0.011 | 0 |
| 1729698900 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1729612500 | 0.0155 | -0.0005 | -3.13 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1729526100 | 0.016 | -0.003 | -15.79 | 0.0195 | 0.0195 | 0.016 | 0 |
| 1729266900 | 0.019 | -0.0015 | -7.32 | 0.018 | 0.02 | 0.017 | 0 |
| 1729180500 | 0.0205 | 0.0015 | 7.89 | 0.0205 | 0.023 | 0.019 | 0 |
| 1729094100 | 0.019 | 0.001 | 5.56 | 0.017 | 0.0195 | 0.017 | 0 |
| 1729007700 | 0.018 | 0.0025 | 16.13 | 0.018 | 0.0185 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
