IT0005615957 20250602 16 (I10450)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.0035 | 0 |
| 1739552100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739465700 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1739379300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.0035 | 120000 |
| 1739292900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1739206500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1738947300 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.0035 | 0.0028 | 0 |
| 1738860900 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.003 | 0 |
| 1738774500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1738688100 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1738601700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.0035 | 0 |
| 1738342500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1738256100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738169700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1738083300 | 0.004 | 0 | 0.00 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1737996900 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1737737700 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.005 | 0.004 | 0 |
| 1737651300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1737564900 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0045 | 0 |
| 1737478500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1737392100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1737132900 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.0045 | 0.004 | 0 |
| 1737046500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 0 |
| 1736960100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1736873700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736787300 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0025 | 0 |
| 1736528100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 0 |
| 1736441700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1736355300 | 0.003 | 0.0012 | 66.67 | 0.0019 | 0.003 | 0.0019 | 0 |
| 1736268900 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0018 | 0.0016 | 0 |
| 1736182500 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1735923300 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 0 |
| 1735836900 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0013 | 0 |
| 1735577700 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0017 | 0.0014 | 0 |
| 1735318500 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 0 |
| 1734972900 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 0 |
| 1734713700 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0015 | 0.0014 | 0 |
| 1734627300 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1734540900 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0017 | 0 |
| 1734454500 | 0.0019 | -0.0002 | -9.52 | 0.002 | 0.0021 | 0.0019 | 0 |
| 1734368100 | 0.0021 | 0.0001 | 5.00 | 0.0022 | 0.0022 | 0.002 | 0 |
| 1734108900 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.0019 | 0 |
| 1734022500 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0017 | 0 |
| 1733936100 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0019 | 0.0017 | 0 |
| 1733849700 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0017 | 0 |
| 1733763300 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0019 | 0.0018 | 0 |
| 1733504100 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 0 |
| 1733417700 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0019 | 0.0017 | 0 |
| 1733331300 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0017 | 0.0016 | 0 |
| 1733244900 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0014 | 0 |
| 1733158500 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 0 |
| 1732899300 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732812900 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0014 | 0 |
| 1732726500 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0013 | 0 |
| 1732640100 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0015 | 0 |
| 1732553700 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1732294500 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1732208100 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1732121700 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 0 |
| 1732035300 | 0.0017 | -0.0005 | -22.73 | 0.0023 | 0.0023 | 0.0015 | 0 |
| 1731948900 | 0.0022 | 0.0005 | 29.41 | 0.0018 | 0.0023 | 0.0016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
