IT0005615874 20250602 30 (I10442)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.0085 | 0.0065 | 0 |
| 1743094500 | 0.008 | -0.002 | -20.00 | 0.007 | 0.009 | 0.007 | 0 |
| 1743008100 | 0.01 | -0.003 | -23.08 | 0.0125 | 0.0125 | 0.0095 | 0 |
| 1742921700 | 0.013 | 0.003 | 30.00 | 0.0095 | 0.0135 | 0.0095 | 0 |
| 1742835300 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.011 | 0.009 | 0 |
| 1742576100 | 0.0085 | -0.002 | -19.05 | 0.0095 | 0.0095 | 0.0075 | 0 |
| 1742489700 | 0.0105 | 0 | 0.00 | 0.011 | 0.012 | 0.0075 | 0 |
| 1742403300 | 0.0105 | -0.0005 | -4.55 | 0.009 | 0.011 | 0.0085 | 0 |
| 1742316900 | 0.011 | 0.003 | 37.50 | 0.009 | 0.0115 | 0.009 | 0 |
| 1742230500 | 0.008 | 0 | 0.00 | 0.0085 | 0.009 | 0.0075 | 0 |
| 1741971300 | 0.008 | 0.003 | 60.00 | 0.0055 | 0.0085 | 0.0055 | 0 |
| 1741884900 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1741798500 | 0.0065 | 0.002 | 44.44 | 0.0055 | 0.007 | 0.005 | 0 |
| 1741712100 | 0.0045 | -0.002 | -30.77 | 0.006 | 0.007 | 0.004 | 0 |
| 1741625700 | 0.0065 | -0.009 | -58.06 | 0.013 | 0.013 | 0.0065 | 0 |
| 1741366500 | 0.0155 | -0.005 | -24.39 | 0.0195 | 0.0195 | 0.0135 | 0 |
| 1741280100 | 0.0205 | 0.003 | 17.14 | 0.019 | 0.027 | 0.015 | 0 |
| 1741193700 | 0.0175 | 0.0065 | 59.09 | 0.015 | 0.0185 | 0.0145 | 0 |
| 1741107300 | 0.011 | -0.011 | -50.00 | 0.0185 | 0.0185 | 0.0105 | 0 |
| 1741020900 | 0.022 | 0.0025 | 12.82 | 0.0205 | 0.0225 | 0.0175 | 0 |
| 1740761700 | 0.0195 | -0.001 | -4.88 | 0.018 | 0.0205 | 0.0175 | 0 |
| 1740675300 | 0.0205 | 0.0015 | 7.89 | 0.02 | 0.0225 | 0.0185 | 0 |
| 1740588900 | 0.019 | 0.001 | 5.56 | 0.0195 | 0.0205 | 0.0175 | 0 |
| 1740502500 | 0.018 | -0.0005 | -2.70 | 0.0175 | 0.0205 | 0.017 | 0 |
| 1740416100 | 0.0185 | -0.002 | -9.76 | 0.0195 | 0.023 | 0.0165 | 0 |
| 1740156900 | 0.0205 | -0.0005 | -2.38 | 0.0214999 | 0.0225 | 0.019 | 0 |
| 1740070500 | 0.021 | -0.002 | -8.70 | 0.0225 | 0.0265 | 0.0205 | 0 |
| 1739984100 | 0.023 | -0.005 | -17.86 | 0.031 | 0.0325 | 0.021 | 0 |
| 1739897700 | 0.028 | -0.0015 | -5.08 | 0.028 | 0.0285 | 0.0254999 | 0 |
| 1739811300 | 0.0295 | 0 | 0.00 | 0.0275 | 0.0315 | 0.0275 | 0 |
| 1739552100 | 0.0295 | -0.004 | -11.94 | 0.033 | 0.034 | 0.0295 | 0 |
| 1739465700 | 0.0335 | 0.004 | 13.56 | 0.03 | 0.034 | 0.0275 | 0 |
| 1739379300 | 0.0295 | -0.0015 | -4.84 | 0.032 | 0.0375 | 0.0295 | 0 |
| 1739292900 | 0.031 | 0.0085 | 37.78 | 0.021 | 0.0315 | 0.021 | 0 |
| 1739206500 | 0.0225 | 0.004 | 21.62 | 0.0195 | 0.023 | 0.019 | 0 |
| 1738947300 | 0.0185 | 0 | 0.00 | 0.0175 | 0.0195 | 0.0165 | 0 |
| 1738860900 | 0.0185 | 0.0055 | 42.31 | 0.014 | 0.0185 | 0.0135 | 0 |
| 1738774500 | 0.013 | -0.0025 | -16.13 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1738688100 | 0.0155 | -0.0005 | -3.13 | 0.0145 | 0.016 | 0.0135 | 0 |
| 1738601700 | 0.016 | -0.001 | -5.88 | 0.0105 | 0.016 | 0.01 | 0 |
| 1738342500 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.0175 | 0.0165 | 0 |
| 1738256100 | 0.018 | 0.0015 | 9.09 | 0.015 | 0.0195 | 0.015 | 0 |
| 1738169700 | 0.0165 | -0.0055 | -25.00 | 0.02 | 0.02 | 0.0165 | 0 |
| 1738083300 | 0.022 | 0.0005001 | 2.33 | 0.0205 | 0.024 | 0.0195 | 0 |
| 1737996900 | 0.0214999 | 0 | 0.00 | 0.0165 | 0.022 | 0.0165 | 0 |
| 1737737700 | 0.0214999 | -0.0015 | -6.52 | 0.0245 | 0.025 | 0.02 | 0 |
| 1737651300 | 0.023 | -0.0025 | -9.80 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1737564900 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1737478500 | 0.0254999 | -0.004 | -13.56 | 0.0285 | 0.029 | 0.025 | 0 |
| 1737392100 | 0.0295 | 0.0025 | 9.26 | 0.0285 | 0.0305 | 0.0254999 | 0 |
| 1737132900 | 0.027 | 0.01 | 58.82 | 0.0195 | 0.0275 | 0.0185 | 0 |
| 1737046500 | 0.017 | 0.002 | 13.33 | 0.0165 | 0.018 | 0.0155 | 0 |
| 1736960100 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.016 | 0.013 | 0 |
| 1736873700 | 0.0135 | 0 | 0.00 | 0.0145 | 0.015 | 0.013 | 0 |
| 1736787300 | 0.0135 | -0.0025 | -15.63 | 0.014 | 0.0145 | 0.012 | 0 |
| 1736528100 | 0.016 | -0.003 | -15.79 | 0.018 | 0.019 | 0.0155 | 0 |
| 1736441700 | 0.019 | 0.003 | 18.75 | 0.0145 | 0.019 | 0.0145 | 0 |
| 1736355300 | 0.016 | 0.0015 | 10.34 | 0.0135 | 0.017 | 0.013 | 0 |
| 1736268900 | 0.0145 | -0.002 | -12.12 | 0.0145 | 0.016 | 0.0135 | 0 |
| 1736182500 | 0.0165 | 0.0025 | 17.86 | 0.0155 | 0.0175 | 0.0145 | 0 |
| 1735923300 | 0.014 | 0 | 0.00 | 0.0135 | 0.0145 | 0.0125 | 0 |
| 1735836900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.0145 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
