IT0005615874 20250602 30 (I10442)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.025 | 0.0015 | 6.38 | 0.024 | 0.0275 | 0.024 | 0 |
| 1734022500 | 0.0235 | 0 | 0.00 | 0.025 | 0.025 | 0.0235 | 0 |
| 1733936100 | 0.0235 | 0.0035 | 17.50 | 0.0205 | 0.025 | 0.02 | 0 |
| 1733849700 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.02 | 0.018 | 0 |
| 1733763300 | 0.0185 | 0.0015 | 8.82 | 0.0185 | 0.02 | 0.0165 | 0 |
| 1733504100 | 0.017 | 0 | 0.00 | 0.0165 | 0.0185 | 0.0165 | 0 |
| 1733417700 | 0.017 | 0.0025 | 17.24 | 0.0185 | 0.0185 | 0.016 | 0 |
| 1733331300 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.0155 | 0.0135 | 0 |
| 1733244900 | 0.013 | -0.003 | -18.75 | 0.013 | 0.0155 | 0.0125 | 0 |
| 1733158500 | 0.016 | -0.0005 | -3.03 | 0.0155 | 0.018 | 0.0145 | 0 |
| 1732899300 | 0.0165 | 0.003 | 22.22 | 0.0145 | 0.0165 | 0.0135 | 0 |
| 1732812900 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1732726500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.015 | 0.0115 | 0 |
| 1732640100 | 0.0135 | 0.0015 | 12.50 | 0.011 | 0.0155 | 0.011 | 0 |
| 1732553700 | 0.012 | 0.001 | 9.09 | 0.0135 | 0.0135 | 0.0115 | 0 |
| 1732294500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.009 | 0 |
| 1732208100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.009 | 0 |
| 1732121700 | 0.0105 | 0 | 0.00 | 0.012 | 0.0135 | 0.01 | 0 |
| 1732035300 | 0.0105 | -0.003 | -22.22 | 0.014 | 0.014 | 0.008 | 0 |
| 1731948900 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.014 | 0.012 | 0 |
| 1731689700 | 0.013 | 0 | 0.00 | 0.0125 | 0.015 | 0.0125 | 0 |
| 1731603300 | 0.013 | 0.0025 | 23.81 | 0.012 | 0.0135 | 0.011 | 0 |
| 1731516900 | 0.0105 | 0 | 0.00 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1731430500 | 0.0105 | -0.0035 | -25.00 | 0.012 | 0.0135 | 0.0105 | 0 |
| 1731344100 | 0.014 | 0.005 | 55.56 | 0.0105 | 0.015 | 0.0105 | 0 |
| 1731084900 | 0.009 | -0.008 | -47.06 | 0.014 | 0.014 | 0.0085 | 0 |
| 1730998500 | 0.017 | 0.0075 | 78.95 | 0.011 | 0.0175 | 0.011 | 0 |
| 1730912100 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.0085 | 0 |
| 1730825700 | 0.0095 | -0.0015 | -13.64 | 0.0105 | 0.011 | 0.009 | 0 |
| 1730739300 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.014 | 0.011 | 0 |
| 1730480100 | 0.014 | 0.0005 | 3.70 | 0.0125 | 0.0145 | 0.012 | 0 |
| 1730393700 | 0.0135 | -0.0025 | -15.63 | 0.0135 | 0.015 | 0.0125 | 0 |
| 1730307300 | 0.016 | -0.0065 | -28.89 | 0.0185 | 0.0185 | 0.0155 | 0 |
| 1730220900 | 0.0225 | -0.0005 | -2.17 | 0.0245 | 0.0245 | 0.0214999 | 0 |
| 1730134500 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.024 | 0.0205 | 0 |
| 1729871700 | 0.022 | -0.0005 | -2.22 | 0.021 | 0.0235 | 0.0205 | 0 |
| 1729785300 | 0.0225 | -0.0005 | -2.17 | 0.024 | 0.025 | 0.0225 | 0 |
| 1729698900 | 0.023 | -0.004 | -14.81 | 0.0254999 | 0.0265 | 0.023 | 0 |
| 1729612500 | 0.027 | -0.003 | -10.00 | 0.028 | 0.0285 | 0.023 | 0 |
| 1729526100 | 0.03 | 0.0035 | 13.21 | 0.029 | 0.0345 | 0.029 | 0 |
| 1729266900 | 0.0265 | 0.002 | 8.16 | 0.0254999 | 0.0275 | 0.025 | 0 |
| 1729180500 | 0.0245 | 0.0045 | 22.50 | 0.0195 | 0.026 | 0.0195 | 0 |
| 1729094100 | 0.02 | -0.0005 | -2.44 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1729007700 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0214999 | 0.0195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
