News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.021 | 0.0185 | 0 |
| 1732726500 | 0.019 | -0.0005 | -2.56 | 0.0185 | 0.022 | 0.0165 | 0 |
| 1732640100 | 0.0195 | 0.0015 | 8.33 | 0.016 | 0.0225 | 0.016 | 0 |
| 1732553700 | 0.018 | 0.002 | 12.50 | 0.0195 | 0.0195 | 0.017 | 0 |
| 1732294500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.0165 | 0.013 | 0 |
| 1732208100 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.013 | 0 |
| 1732121700 | 0.0155 | 0 | 0.00 | 0.0175 | 0.019 | 0.0145 | 0 |
| 1732035300 | 0.0155 | -0.0045 | -22.50 | 0.0205 | 0.0205 | 0.012 | 0 |
| 1731948900 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.0205 | 0.018 | 0 |
| 1731689700 | 0.019 | -0.0005 | -2.56 | 0.018 | 0.0214999 | 0.018 | 0 |
| 1731603300 | 0.0195 | 0.004 | 25.81 | 0.0175 | 0.0195 | 0.016 | 0 |
| 1731516900 | 0.0155 | 0 | 0.00 | 0.015 | 0.017 | 0.014 | 0 |
| 1731430500 | 0.0155 | -0.005 | -24.39 | 0.018 | 0.02 | 0.0155 | 0 |
| 1731344100 | 0.0205 | 0.0075 | 57.69 | 0.0155 | 0.022 | 0.0155 | 0 |
| 1731084900 | 0.013 | -0.0115 | -46.94 | 0.02 | 0.02 | 0.0125 | 0 |
| 1730998500 | 0.0245 | 0.0105 | 75.00 | 0.016 | 0.025 | 0.016 | 0 |
| 1730912100 | 0.014 | 0 | 0.00 | 0.0135 | 0.015 | 0.013 | 0 |
| 1730825700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.0165 | 0.0135 | 0 |
| 1730739300 | 0.016 | -0.0035 | -17.95 | 0.019 | 0.02 | 0.016 | 0 |
| 1730480100 | 0.0195 | 0.0005 | 2.63 | 0.0175 | 0.0205 | 0.017 | 0 |
| 1730393700 | 0.019 | -0.003 | -13.64 | 0.019 | 0.0205 | 0.018 | 0 |
| 1730307300 | 0.022 | -0.0085 | -27.87 | 0.0254999 | 0.0254999 | 0.0214999 | 0 |
| 1730220900 | 0.0305 | -0.001 | -3.17 | 0.033 | 0.0335 | 0.0295 | 0 |
| 1730134500 | 0.0315 | 0.0015 | 5.00 | 0.031 | 0.0325 | 0.028 | 0 |
| 1729871700 | 0.03 | -0.001 | -3.23 | 0.0285 | 0.032 | 0.028 | 0 |
| 1729785300 | 0.031 | -0.0005 | -1.59 | 0.0325 | 0.034 | 0.031 | 0 |
| 1729698900 | 0.0315 | -0.005 | -13.70 | 0.035 | 0.036 | 0.0315 | 0 |
| 1729612500 | 0.0365 | -0.004 | -9.88 | 0.038 | 0.039 | 0.0315 | 0 |
| 1729526100 | 0.0405 | 0.0050001 | 14.08 | 0.039 | 0.046 | 0.039 | 0 |
| 1729266900 | 0.0354999 | 0.0024999 | 7.58 | 0.0345 | 0.037 | 0.034 | 0 |
| 1729180500 | 0.033 | 0.0055 | 20.00 | 0.0265 | 0.035 | 0.0265 | 0 |
| 1729094100 | 0.0275 | 0 | 0.00 | 0.0254999 | 0.0285 | 0.025 | 0 |
| 1729007700 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.0295 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
