IT0005615825 20250303 28 (I10438)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.027 | -0.001 | -3.57 | 0.0285 | 0.0335 | 0.027 | 0 |
| 1734022500 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 0 |
| 1733936100 | 0.028 | 0.005 | 21.74 | 0.024 | 0.0305 | 0.0225 | 50000 |
| 1733849700 | 0.023 | 0.0015001 | 6.98 | 0.0205 | 0.0235 | 0.0195 | 0 |
| 1733763300 | 0.0214999 | 0.0024999 | 13.16 | 0.021 | 0.023 | 0.018 | 0 |
| 1733504100 | 0.019 | 0 | 0.00 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1733417700 | 0.019 | 0.0035 | 22.58 | 0.021 | 0.021 | 0.0175 | 0 |
| 1733331300 | 0.0155 | 0.0015 | 10.71 | 0.0155 | 0.017 | 0.0145 | 0 |
| 1733244900 | 0.014 | -0.004 | -22.22 | 0.014 | 0.0175 | 0.0135 | 0 |
| 1733158500 | 0.018 | -0.001 | -5.26 | 0.0175 | 0.021 | 0.016 | 0 |
| 1732899300 | 0.019 | 0.004 | 26.67 | 0.016 | 0.019 | 0.015 | 0 |
| 1732812900 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.016 | 0.014 | 0 |
| 1732726500 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.017 | 0.012 | 0 |
| 1732640100 | 0.015 | 0.0015 | 11.11 | 0.012 | 0.018 | 0.012 | 0 |
| 1732553700 | 0.0135 | 0.0015 | 12.50 | 0.015 | 0.015 | 0.0125 | 0 |
| 1732294500 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.0125 | 0.009 | 0 |
| 1732208100 | 0.0115 | 0 | 0.00 | 0.011 | 0.0115 | 0.009 | 0 |
| 1732121700 | 0.0115 | 0 | 0.00 | 0.0135 | 0.015 | 0.0105 | 0 |
| 1732035300 | 0.0115 | -0.0035 | -23.33 | 0.0155 | 0.0155 | 0.008 | 0 |
| 1731948900 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.0155 | 0.013 | 0 |
| 1731689700 | 0.0145 | 0 | 0.00 | 0.0135 | 0.017 | 0.0135 | 0 |
| 1731603300 | 0.0145 | 0.003 | 26.09 | 0.013 | 0.015 | 0.0115 | 0 |
| 1731516900 | 0.0115 | 0 | 0.00 | 0.011 | 0.013 | 0.0095 | 0 |
| 1731430500 | 0.0115 | -0.005 | -30.30 | 0.0135 | 0.0155 | 0.0115 | 0 |
| 1731344100 | 0.0165 | 0.007 | 73.68 | 0.0115 | 0.018 | 0.011 | 0 |
| 1731084900 | 0.0095 | -0.0115 | -54.76 | 0.016 | 0.016 | 0.009 | 0 |
| 1730998500 | 0.021 | 0.01 | 90.91 | 0.013 | 0.021 | 0.013 | 0 |
| 1730912100 | 0.011 | 0 | 0.00 | 0.0105 | 0.012 | 0.01 | 0 |
| 1730825700 | 0.011 | -0.0025 | -18.52 | 0.013 | 0.0135 | 0.0105 | 0 |
| 1730739300 | 0.0135 | -0.001 | -6.90 | 0.014 | 0.0145 | 0.013 | 0 |
| 1730480100 | 0.0145 | 0.0005 | 3.57 | 0.0125 | 0.0155 | 0.012 | 0 |
| 1730393700 | 0.014 | -0.003 | -17.65 | 0.014 | 0.0155 | 0.013 | 0 |
| 1730307300 | 0.017 | -0.009 | -34.62 | 0.0205 | 0.0205 | 0.0165 | 0 |
| 1730220900 | 0.026 | -0.001 | -3.70 | 0.029 | 0.029 | 0.025 | 0 |
| 1730134500 | 0.027 | 0.0015001 | 5.88 | 0.0265 | 0.0285 | 0.0235 | 0 |
| 1729871700 | 0.0254999 | -0.0015 | -5.56 | 0.0245 | 0.028 | 0.0235 | 0 |
| 1729785300 | 0.027 | -0.0005 | -1.82 | 0.0285 | 0.03 | 0.0265 | 0 |
| 1729698900 | 0.0275 | -0.0055 | -16.67 | 0.031 | 0.032 | 0.0275 | 0 |
| 1729612500 | 0.033 | -0.0045 | -12.00 | 0.0345 | 0.0354999 | 0.0275 | 0 |
| 1729526100 | 0.0375 | 0.005 | 15.38 | 0.0354999 | 0.044 | 0.0354999 | 0 |
| 1729266900 | 0.0325 | 0.003 | 10.17 | 0.0305 | 0.0335 | 0.0305 | 0 |
| 1729180500 | 0.0295 | 0.0065 | 28.26 | 0.022 | 0.0315 | 0.022 | 0 |
| 1729094100 | 0.023 | -0.0005 | -2.13 | 0.021 | 0.024 | 0.0205 | 0 |
| 1729007700 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.025 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
