IT0005615817 20250303 27 (I10437)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.04 | 0.001 | 2.56 | 0.0335 | 0.045 | 0.0335 | 0 |
| 1739552100 | 0.039 | -0.012 | -23.53 | 0.048 | 0.0515 | 0.039 | 0 |
| 1739465700 | 0.0509999 | 0.0109999 | 27.50 | 0.041 | 0.052 | 0.0354999 | 0 |
| 1739379300 | 0.04 | -0.0055 | -12.09 | 0.0465 | 0.061 | 0.04 | 0 |
| 1739292900 | 0.0455 | 0.0195 | 75.00 | 0.0225 | 0.046 | 0.0225 | 0 |
| 1739206500 | 0.026 | 0.01 | 62.50 | 0.0155 | 0.0275 | 0.0155 | 0 |
| 1738947300 | 0.016 | -0.0005 | -3.03 | 0.0145 | 0.0185 | 0.0135 | 0 |
| 1738860900 | 0.0165 | 0.0075 | 83.33 | 0.0095 | 0.0165 | 0.0095 | 0 |
| 1738774500 | 0.009 | -0.004 | -30.77 | 0.0095 | 0.0105 | 0.0085 | 0 |
| 1738688100 | 0.013 | -0.001 | -7.14 | 0.0115 | 0.0135 | 0.01 | 0 |
| 1738601700 | 0.014 | -0.0065 | -31.71 | 0.0085 | 0.0145 | 0.0075 | 0 |
| 1738342500 | 0.0205 | -0.002 | -8.89 | 0.022 | 0.022 | 0.0195 | 0 |
| 1738256100 | 0.0225 | 0.002 | 9.76 | 0.017 | 0.0254999 | 0.017 | 0 |
| 1738169700 | 0.0205 | -0.0125 | -37.88 | 0.028 | 0.028 | 0.02 | 0 |
| 1738083300 | 0.033 | 0.001 | 3.13 | 0.029 | 0.0375 | 0.027 | 0 |
| 1737996900 | 0.032 | 0.0005 | 1.59 | 0.0214999 | 0.0325 | 0.0214999 | 0 |
| 1737737700 | 0.0315 | -0.005 | -13.70 | 0.0385 | 0.041 | 0.029 | 0 |
| 1737651300 | 0.0365 | -0.0015 | -3.95 | 0.0345 | 0.0365 | 0.0305 | 0 |
| 1737564900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1737478500 | 0.038 | -0.008 | -17.39 | 0.044 | 0.045 | 0.0365 | 0 |
| 1737392100 | 0.046 | 0.008 | 21.05 | 0.041 | 0.0465 | 0.0375 | 0 |
| 1737132900 | 0.038 | 0.0115 | 43.40 | 0.031 | 0.0395 | 0.029 | 0 |
| 1737046500 | 0.0265 | 0.0035 | 15.22 | 0.0254999 | 0.0285 | 0.0235 | 0 |
| 1736960100 | 0.023 | 0.004 | 21.05 | 0.0195 | 0.0245 | 0.0185 | 0 |
| 1736873700 | 0.019 | -0.001 | -5.00 | 0.021 | 0.0225 | 0.018 | 0 |
| 1736787300 | 0.02 | -0.005 | -20.00 | 0.0205 | 0.022 | 0.0165 | 0 |
| 1736528100 | 0.025 | -0.0065 | -20.63 | 0.0295 | 0.0315 | 0.0245 | 0 |
| 1736441700 | 0.0315 | 0.0060001 | 23.53 | 0.0225 | 0.032 | 0.022 | 0 |
| 1736355300 | 0.0254999 | 0.0024999 | 10.87 | 0.0205 | 0.0275 | 0.02 | 0 |
| 1736268900 | 0.023 | -0.004 | -14.81 | 0.023 | 0.026 | 0.021 | 0 |
| 1736182500 | 0.027 | 0.0045 | 20.00 | 0.025 | 0.0295 | 0.023 | 0 |
| 1735923300 | 0.0225 | 0.0005 | 2.27 | 0.021 | 0.0235 | 0.0195 | 0 |
| 1735836900 | 0.022 | 0.0005001 | 2.33 | 0.0225 | 0.024 | 0.019 | 0 |
| 1735577700 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1735318500 | 0.022 | 0.0025 | 12.82 | 0.0175 | 0.024 | 0.0175 | 0 |
| 1734972900 | 0.0195 | -0.0005 | -2.50 | 0.015 | 0.021 | 0.0145 | 0 |
| 1734713700 | 0.02 | -0.003 | -13.04 | 0.0165 | 0.02 | 0.0145 | 0 |
| 1734627300 | 0.023 | -0.0115 | -33.33 | 0.0245 | 0.0265 | 0.02 | 0 |
| 1734540900 | 0.0345 | -0.0025 | -6.76 | 0.0509999 | 0.0509999 | 0.0335 | 0 |
| 1734454500 | 0.037 | -0.0055 | -12.94 | 0.0354999 | 0.0415 | 0.034 | 0 |
| 1734368100 | 0.0425 | -0.004 | -8.60 | 0.045 | 0.048 | 0.04 | 0 |
| 1734108900 | 0.0465 | 0 | 0.00 | 0.047 | 0.0545 | 0.0465 | 0 |
| 1734022500 | 0.0465 | 0.0005 | 1.09 | 0.049 | 0.049 | 0.046 | 0 |
| 1733936100 | 0.046 | 0.0075 | 19.48 | 0.04 | 0.0495 | 0.0375 | 0 |
| 1733849700 | 0.0385 | 0.0030001 | 8.45 | 0.034 | 0.0385 | 0.0335 | 0 |
| 1733763300 | 0.0354999 | 0.0034999 | 10.94 | 0.0354999 | 0.038 | 0.0305 | 0 |
| 1733504100 | 0.032 | -0.0005 | -1.54 | 0.0315 | 0.035 | 0.031 | 0 |
| 1733417700 | 0.0325 | 0.006 | 22.64 | 0.035 | 0.035 | 0.0295 | 0 |
| 1733331300 | 0.0265 | 0.0025 | 10.42 | 0.026 | 0.0285 | 0.0245 | 0 |
| 1733244900 | 0.024 | -0.006 | -20.00 | 0.0235 | 0.029 | 0.0225 | 0 |
| 1733158500 | 0.03 | -0.001 | -3.23 | 0.0295 | 0.034 | 0.0265 | 0 |
| 1732899300 | 0.031 | 0.006 | 24.00 | 0.0265 | 0.031 | 0.025 | 0 |
| 1732812900 | 0.025 | 0.001 | 4.17 | 0.0245 | 0.0265 | 0.023 | 0 |
| 1732726500 | 0.024 | -0.001 | -4.00 | 0.0235 | 0.0285 | 0.0205 | 0 |
| 1732640100 | 0.025 | 0.0025 | 11.11 | 0.0195 | 0.0295 | 0.0195 | 0 |
| 1732553700 | 0.0225 | 0.003 | 15.38 | 0.025 | 0.025 | 0.021 | 0 |
| 1732294500 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0205 | 0.015 | 0 |
| 1732208100 | 0.019 | 0 | 0.00 | 0.018 | 0.0195 | 0.0155 | 0 |
| 1732121700 | 0.019 | 0 | 0.00 | 0.022 | 0.0245 | 0.0175 | 0 |
| 1732035300 | 0.019 | -0.0065 | -25.49 | 0.027 | 0.027 | 0.014 | 0 |
| 1731948900 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.0265 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
