IT0005615775 20250602 42 (I10433)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.022 | -0.014 | -38.89 | 0.0175 | 0.0235 | 0.017 | 300000 |
| 1740588900 | 0.036 | 0.009 | 33.33 | 0.03 | 0.036 | 0.029 | 0 |
| 1740502500 | 0.027 | 0.0025 | 10.20 | 0.026 | 0.0305 | 0.025 | 0 |
| 1740416100 | 0.0245 | -0.0005 | -2.00 | 0.0265 | 0.0275 | 0.023 | 0 |
| 1740156900 | 0.025 | -0.019 | -43.18 | 0.0429999 | 0.044 | 0.0235 | 0 |
| 1740070500 | 0.044 | 0.0105 | 31.34 | 0.036 | 0.047 | 0.035 | 0 |
| 1739984100 | 0.0335 | -0.016 | -32.32 | 0.049 | 0.049 | 0.0335 | 0 |
| 1739897700 | 0.0495 | 0 | 0.00 | 0.049 | 0.05 | 0.045 | 0 |
| 1739811300 | 0.0495 | 0.0015 | 3.13 | 0.0495 | 0.054 | 0.048 | 0 |
| 1739552100 | 0.048 | -0.014 | -22.58 | 0.056 | 0.057 | 0.0465 | 0 |
| 1739465700 | 0.062 | -0.0015 | -2.36 | 0.0625 | 0.066 | 0.061 | 0 |
| 1739379300 | 0.0635 | 0.001 | 1.60 | 0.066 | 0.066 | 0.0615 | 0 |
| 1739292900 | 0.0625 | 0.0035 | 5.93 | 0.0565 | 0.064 | 0.0565 | 0 |
| 1739206500 | 0.059 | 0.0035 | 6.31 | 0.056 | 0.059 | 0.054 | 0 |
| 1738947300 | 0.0555 | -0.001 | -1.77 | 0.0575 | 0.0585 | 0.0545 | 0 |
| 1738860900 | 0.0565 | 0.0125 | 28.41 | 0.049 | 0.0565 | 0.049 | 0 |
| 1738774500 | 0.044 | -0.006 | -12.00 | 0.0455 | 0.0475 | 0.0434999 | 0 |
| 1738688100 | 0.05 | 0.011 | 28.21 | 0.0434999 | 0.0515 | 0.042 | 0 |
| 1738601700 | 0.039 | -0.001 | -2.50 | 0.0325 | 0.04 | 0.0325 | 0 |
| 1738342500 | 0.04 | -0.007 | -14.89 | 0.046 | 0.047 | 0.0395 | 0 |
| 1738256100 | 0.047 | 0.003 | 6.82 | 0.045 | 0.0485 | 0.0425 | 0 |
| 1738169700 | 0.044 | -0.0035 | -7.37 | 0.045 | 0.0465 | 0.042 | 0 |
| 1738083300 | 0.0475 | 0.0025 | 5.56 | 0.0415 | 0.05 | 0.0415 | 0 |
| 1737996900 | 0.045 | 0.007 | 18.42 | 0.0385 | 0.0475 | 0.0385 | 0 |
| 1737737700 | 0.038 | -0.005 | -11.63 | 0.0415 | 0.0429999 | 0.0375 | 0 |
| 1737651300 | 0.0429999 | 0.0034999 | 8.86 | 0.0375 | 0.0429999 | 0.037 | 0 |
| 1737564900 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737478500 | 0.0395 | -0.0015 | -3.66 | 0.0415 | 0.0429999 | 0.038 | 0 |
| 1737392100 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.0434999 | 0.0405 | 0 |
| 1737132900 | 0.0415 | 0.003 | 7.79 | 0.042 | 0.0445 | 0.04 | 0 |
| 1737046500 | 0.0385 | 0.006 | 18.46 | 0.028 | 0.0395 | 0.028 | 0 |
| 1736960100 | 0.0325 | 0.0115 | 54.76 | 0.0235 | 0.0325 | 0.023 | 0 |
| 1736873700 | 0.021 | 0.0005 | 2.44 | 0.022 | 0.0235 | 0.0205 | 0 |
| 1736787300 | 0.0205 | 0.003 | 17.14 | 0.0155 | 0.022 | 0.013 | 0 |
| 1736528100 | 0.0175 | -0.0045 | -20.45 | 0.0205 | 0.022 | 0.017 | 0 |
| 1736441700 | 0.022 | -0.005 | -18.52 | 0.024 | 0.0254999 | 0.0214999 | 0 |
| 1736355300 | 0.027 | -0.001 | -3.57 | 0.0285 | 0.029 | 0.022 | 0 |
| 1736268900 | 0.028 | 0.002 | 7.69 | 0.0225 | 0.031 | 0.0205 | 0 |
| 1736182500 | 0.026 | 0.0045001 | 20.93 | 0.024 | 0.026 | 0.0205 | 0 |
| 1735923300 | 0.0214999 | 0.0009999 | 4.88 | 0.0185 | 0.0245 | 0.0175 | 0 |
| 1735836900 | 0.0205 | 0.002 | 10.81 | 0.0205 | 0.021 | 0.0165 | 0 |
| 1735577700 | 0.0185 | 0 | 0.00 | 0.017 | 0.0205 | 0.017 | 0 |
| 1735318500 | 0.0185 | -0.0015 | -7.50 | 0.0185 | 0.0214999 | 0.0175 | 0 |
| 1734972900 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.018 | 0 |
| 1734713700 | 0.0195 | -0.002 | -9.30 | 0.017 | 0.0195 | 0.0155 | 0 |
| 1734627300 | 0.0214999 | 0.0034999 | 19.44 | 0.015 | 0.0214999 | 0.015 | 0 |
| 1734540900 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.0185 | 0.0165 | 0 |
| 1734454500 | 0.0175 | -0.0015 | -7.89 | 0.018 | 0.019 | 0.016 | 0 |
| 1734368100 | 0.019 | -0.0025 | -11.63 | 0.0205 | 0.0205 | 0.0175 | 0 |
| 1734108900 | 0.0214999 | 0.0044999 | 26.47 | 0.0175 | 0.0214999 | 0.0175 | 0 |
| 1734022500 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.0185 | 0.017 | 0 |
| 1733936100 | 0.0185 | -0.001 | -5.13 | 0.0185 | 0.02 | 0.017 | 0 |
| 1733849700 | 0.0195 | -0.0035 | -15.22 | 0.021 | 0.021 | 0.019 | 0 |
| 1733763300 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.0235 | 0.0214999 | 0 |
| 1733504100 | 0.022 | 0.0025 | 12.82 | 0.0185 | 0.0245 | 0.018 | 0 |
| 1733417700 | 0.0195 | 0.0055 | 39.29 | 0.015 | 0.0195 | 0.015 | 0 |
| 1733331300 | 0.014 | 0.0025 | 21.74 | 0.012 | 0.014 | 0.012 | 0 |
| 1733244900 | 0.0115 | -0.0005 | -4.17 | 0.013 | 0.0145 | 0.0105 | 0 |
| 1733158500 | 0.012 | -0.0045 | -27.27 | 0.0125 | 0.0165 | 0.012 | 0 |
| 1732899300 | 0.0165 | 0.002 | 13.79 | 0.014 | 0.0165 | 0.0135 | 0 |
| 1732812900 | 0.0145 | 0.0045 | 45.00 | 0.011 | 0.015 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
