IT0005615767 20250602 40 (I10432)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0555 | 0.0045001 | 8.82 | 0.056 | 0.059 | 0.053 | 0 |
| 1737046500 | 0.0509999 | 0.008 | 18.60 | 0.037 | 0.0525 | 0.037 | 0 |
| 1736960100 | 0.0429999 | 0.0149999 | 53.57 | 0.031 | 0.0429999 | 0.03 | 0 |
| 1736873700 | 0.028 | 0.001 | 3.70 | 0.029 | 0.031 | 0.027 | 0 |
| 1736787300 | 0.027 | 0.004 | 17.39 | 0.0205 | 0.0285 | 0.017 | 0 |
| 1736528100 | 0.023 | -0.0065 | -22.03 | 0.0275 | 0.0295 | 0.023 | 0 |
| 1736441700 | 0.0295 | -0.0075 | -20.27 | 0.0325 | 0.034 | 0.029 | 0 |
| 1736355300 | 0.037 | -0.0005 | -1.33 | 0.0385 | 0.0395 | 0.03 | 0 |
| 1736268900 | 0.0375 | 0.0025 | 7.14 | 0.03 | 0.042 | 0.0275 | 0 |
| 1736182500 | 0.035 | 0.0065 | 22.81 | 0.032 | 0.035 | 0.027 | 0 |
| 1735923300 | 0.0285 | -0.003 | -9.52 | 0.029 | 0.033 | 0.027 | 0 |
| 1735836900 | 0.0315 | 0.003 | 10.53 | 0.032 | 0.0325 | 0.0254999 | 0 |
| 1735577700 | 0.0285 | 0.0005 | 1.79 | 0.0265 | 0.0315 | 0.0265 | 0 |
| 1735318500 | 0.028 | -0.001 | -3.45 | 0.0265 | 0.031 | 0.0265 | 0 |
| 1734972900 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.0254999 | 0 |
| 1734713700 | 0.028 | -0.0025 | -8.20 | 0.0245 | 0.028 | 0.0225 | 0 |
| 1734627300 | 0.0305 | 0.001 | 3.39 | 0.025 | 0.0305 | 0.025 | 0 |
| 1734540900 | 0.0295 | 0.0005 | 1.72 | 0.028 | 0.03 | 0.027 | 0 |
| 1734454500 | 0.029 | -0.002 | -6.45 | 0.0295 | 0.031 | 0.0265 | 0 |
| 1734368100 | 0.031 | -0.0035 | -10.14 | 0.0335 | 0.0335 | 0.029 | 0 |
| 1734108900 | 0.0345 | 0.0065 | 23.21 | 0.0275 | 0.035 | 0.0275 | 0 |
| 1734022500 | 0.028 | -0.002 | -6.67 | 0.0295 | 0.03 | 0.0275 | 0 |
| 1733936100 | 0.03 | -0.001 | -3.23 | 0.0305 | 0.0325 | 0.028 | 0 |
| 1733849700 | 0.031 | -0.006 | -16.22 | 0.034 | 0.034 | 0.0305 | 0 |
| 1733763300 | 0.037 | 0.0015001 | 4.23 | 0.036 | 0.038 | 0.0345 | 0 |
| 1733504100 | 0.0354999 | 0.0039999 | 12.70 | 0.03 | 0.039 | 0.0295 | 0 |
| 1733417700 | 0.0315 | 0.009 | 40.00 | 0.024 | 0.0315 | 0.024 | 0 |
| 1733331300 | 0.0225 | 0.004 | 21.62 | 0.019 | 0.0225 | 0.0185 | 0 |
| 1733244900 | 0.0185 | -0.001 | -5.13 | 0.021 | 0.0235 | 0.017 | 0 |
| 1733158500 | 0.0195 | -0.007 | -26.42 | 0.02 | 0.0265 | 0.019 | 0 |
| 1732899300 | 0.0265 | 0.003 | 12.77 | 0.023 | 0.0265 | 0.022 | 0 |
| 1732812900 | 0.0235 | 0.0065 | 38.24 | 0.0185 | 0.0245 | 0.0175 | 0 |
| 1732726500 | 0.017 | -0.014 | -45.16 | 0.0245 | 0.0245 | 0.014 | 0 |
| 1732640100 | 0.031 | -0.0045 | -12.68 | 0.036 | 0.037 | 0.031 | 0 |
| 1732553700 | 0.0354999 | -0.002 | -5.33 | 0.036 | 0.037 | 0.0315 | 0 |
| 1732294500 | 0.0375 | -0.0035 | -8.54 | 0.0415 | 0.0415 | 0.0315 | 0 |
| 1732208100 | 0.041 | 0.003 | 7.89 | 0.039 | 0.042 | 0.0375 | 0 |
| 1732121700 | 0.038 | -0.0015 | -3.80 | 0.0405 | 0.0425 | 0.0365 | 0 |
| 1732035300 | 0.0395 | 0.0005 | 1.28 | 0.0395 | 0.0405 | 0.0325 | 0 |
| 1731948900 | 0.039 | 0.004 | 11.43 | 0.0354999 | 0.0395 | 0.0354999 | 0 |
| 1731689700 | 0.035 | 0.0025 | 7.69 | 0.0295 | 0.0365 | 0.0295 | 0 |
| 1731603300 | 0.0325 | 0.0045 | 16.07 | 0.0285 | 0.033 | 0.027 | 0 |
| 1731516900 | 0.028 | 0.0005 | 1.82 | 0.027 | 0.0305 | 0.0245 | 0 |
| 1731430500 | 0.0275 | -0.012 | -30.38 | 0.034 | 0.0354999 | 0.0275 | 0 |
| 1731344100 | 0.0395 | 0.0035 | 9.72 | 0.039 | 0.042 | 0.039 | 0 |
| 1731084900 | 0.036 | -0.011 | -23.40 | 0.0475 | 0.0509999 | 0.035 | 0 |
| 1730998500 | 0.047 | 0.008 | 20.51 | 0.0434999 | 0.052 | 0.032 | 0 |
| 1730912100 | 0.039 | -0.002 | -4.88 | 0.048 | 0.057 | 0.0385 | 0 |
| 1730825700 | 0.041 | 0.005 | 13.89 | 0.035 | 0.0425 | 0.035 | 0 |
| 1730739300 | 0.036 | -0.005 | -12.20 | 0.038 | 0.039 | 0.036 | 0 |
| 1730480100 | 0.041 | 0 | 0.00 | 0.04 | 0.0429999 | 0.038 | 0 |
| 1730393700 | 0.041 | -0.008 | -16.33 | 0.038 | 0.044 | 0.038 | 0 |
| 1730307300 | 0.049 | -0.006 | -10.91 | 0.0535 | 0.0545 | 0.048 | 0 |
| 1730220900 | 0.055 | -0.0055 | -9.09 | 0.0655 | 0.067 | 0.0545 | 0 |
| 1730134500 | 0.0605 | 0.0105 | 21.00 | 0.0535 | 0.0605 | 0.05 | 0 |
| 1729871700 | 0.05 | -0.01 | -16.67 | 0.0555 | 0.057 | 0.0495 | 0 |
| 1729785300 | 0.06 | 0.003 | 5.26 | 0.0615 | 0.064 | 0.0565 | 0 |
| 1729698900 | 0.057 | -0.006 | -9.52 | 0.0625 | 0.063 | 0.0565 | 0 |
| 1729612500 | 0.063 | -0.0075 | -10.64 | 0.0665 | 0.07 | 0.0575 | 0 |
| 1729526100 | 0.0704999 | -0.0095 | -11.88 | 0.0725 | 0.0755 | 0.0695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
