IT0005615742 20250303 41 (I10430)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741107300 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1741020900 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740761700 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740675300 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740588900 | 0.0019 | 0.0002 | 11.76 | 0.0016 | 0.0019 | 0.0015 | 0 |
| 1740502500 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 0 |
| 1740416100 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 0 |
| 1740156900 | 0.0017 | -0.0007 | -29.17 | 0.0022 | 0.0022 | 0.0016 | 0 |
| 1740070500 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0025 | 0.0023 | 0 |
| 1739984100 | 0.0023999 | -0.0021 | -46.67 | 0.004 | 0.004 | 0.0023 | 0 |
| 1739897700 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.0045 | 0.004 | 0 |
| 1739811300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0065 | 0.005 | 0 |
| 1739552100 | 0.0055 | -0.006 | -52.17 | 0.008 | 0.0085 | 0.005 | 0 |
| 1739465700 | 0.0115 | -0.002 | -14.81 | 0.012 | 0.0135 | 0.011 | 0 |
| 1739379300 | 0.0135 | -0.0005 | -3.57 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1739292900 | 0.014 | 0.001 | 7.69 | 0.011 | 0.0145 | 0.011 | 0 |
| 1739206500 | 0.013 | 0.001 | 8.33 | 0.0115 | 0.013 | 0.0105 | 0 |
| 1738947300 | 0.012 | -0.005 | -29.41 | 0.0165 | 0.0165 | 0.0115 | 0 |
| 1738860900 | 0.017 | 0.006 | 54.55 | 0.0125 | 0.017 | 0.0125 | 0 |
| 1738774500 | 0.011 | -0.004 | -26.67 | 0.0115 | 0.013 | 0.011 | 0 |
| 1738688100 | 0.015 | 0.005 | 50.00 | 0.0115 | 0.0155 | 0.0105 | 0 |
| 1738601700 | 0.01 | -0.0025 | -20.00 | 0.008 | 0.01 | 0.008 | 0 |
| 1738342500 | 0.0125 | -0.0025 | -16.67 | 0.014 | 0.0145 | 0.012 | 0 |
| 1738256100 | 0.015 | 0.001 | 7.14 | 0.0135 | 0.016 | 0.0125 | 0 |
| 1738169700 | 0.014 | -0.0025 | -15.15 | 0.0145 | 0.0155 | 0.013 | 0 |
| 1738083300 | 0.0165 | 0.001 | 6.45 | 0.013 | 0.0185 | 0.013 | 0 |
| 1737996900 | 0.0155 | 0.003 | 24.00 | 0.012 | 0.0175 | 0.012 | 0 |
| 1737737700 | 0.0125 | -0.003 | -19.35 | 0.0145 | 0.015 | 0.012 | 0 |
| 1737651300 | 0.0155 | 0.0025 | 19.23 | 0.0125 | 0.0155 | 0.0125 | 0 |
| 1737564900 | 0.013 | -0.0015 | -10.34 | 0.0135 | 0.02 | 0.012 | 0 |
| 1737478500 | 0.0145 | -0.002 | -12.12 | 0.016 | 0.017 | 0.014 | 0 |
| 1737392100 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.018 | 0.016 | 0 |
| 1737132900 | 0.017 | 0.0015 | 9.68 | 0.0175 | 0.019 | 0.016 | 0 |
| 1737046500 | 0.0155 | 0.003 | 24.00 | 0.0095 | 0.0165 | 0.0095 | 0 |
| 1736960100 | 0.0125 | 0.005 | 66.67 | 0.008 | 0.0125 | 0.008 | 0 |
| 1736873700 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1736787300 | 0.007 | 0.002 | 40.00 | 0.004 | 0.008 | 0.0035 | 0 |
| 1736528100 | 0.005 | -0.002 | -28.57 | 0.006 | 0.0065 | 0.005 | 0 |
| 1736441700 | 0.007 | -0.003 | -30.00 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1736355300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.011 | 0.007 | 0 |
| 1736268900 | 0.0095 | 0.001 | 11.76 | 0.0065 | 0.011 | 0.006 | 0 |
| 1736182500 | 0.0085 | 0.002 | 30.77 | 0.0075 | 0.0085 | 0.006 | 0 |
| 1735923300 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.008 | 0.006 | 0 |
| 1735836900 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0055 | 0 |
| 1735577700 | 0.007 | 0 | 0.00 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1735318500 | 0.007 | -0.0025 | -26.32 | 0.008 | 0.01 | 0.0065 | 0 |
| 1734972900 | 0.0095 | 0.0005 | 5.56 | 0.0085 | 0.0095 | 0.008 | 0 |
| 1734713700 | 0.009 | -0.0015 | -14.29 | 0.008 | 0.0095 | 0.007 | 0 |
| 1734627300 | 0.0105 | -0.001 | -8.70 | 0.009 | 0.0105 | 0.009 | 0 |
| 1734540900 | 0.0115 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 0 |
| 1734454500 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.0125 | 0.01 | 0 |
| 1734368100 | 0.0125 | -0.0025 | -16.67 | 0.014 | 0.014 | 0.0115 | 0 |
| 1734108900 | 0.015 | 0.0035 | 30.43 | 0.011 | 0.015 | 0.011 | 0 |
| 1734022500 | 0.0115 | -0.0015 | -11.54 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1733936100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0145 | 0.012 | 0 |
| 1733849700 | 0.014 | -0.0035 | -20.00 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1733763300 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.018 | 0.016 | 0 |
| 1733504100 | 0.017 | 0.0025 | 17.24 | 0.0135 | 0.019 | 0.0135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
