IT0005615668 20250303 325 (I10422)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.2925 | 0.051 | 21.12 | 0.2215 | 0.314 | 0.2215 | 0 |
| 1734022500 | 0.2415 | -0.0535 | -18.14 | 0.308 | 0.308 | 0.2405 | 0 |
| 1733936100 | 0.295 | 0.066 | 28.82 | 0.266 | 0.319 | 0.256 | 0 |
| 1733849700 | 0.229 | -0.023 | -9.13 | 0.153 | 0.253 | 0.153 | 0 |
| 1733763300 | 0.252 | -0.067 | -21.00 | 0.305 | 0.305 | 0.2485 | 0 |
| 1733504100 | 0.319 | -0.074 | -18.83 | 0.38 | 0.382 | 0.312 | 0 |
| 1733417700 | 0.393 | 0.106 | 36.93 | 0.313 | 0.393 | 0.313 | 0 |
| 1733331300 | 0.287 | 0.0325 | 12.77 | 0.276 | 0.2925 | 0.2645 | 0 |
| 1733244900 | 0.2545 | 0.021 | 8.99 | 0.226 | 0.271 | 0.226 | 0 |
| 1733158500 | 0.2335 | 0.025 | 11.99 | 0.202 | 0.2485 | 0.1655 | 0 |
| 1732899300 | 0.2085 | 0.028 | 15.51 | 0.1765 | 0.2115 | 0.1575 | 0 |
| 1732812900 | 0.1805 | 0.0135 | 8.08 | 0.169 | 0.1805 | 0.155 | 0 |
| 1732726500 | 0.167 | -0.037 | -18.14 | 0.186 | 0.186 | 0.1395 | 0 |
| 1732640100 | 0.2039999 | -0.0335 | -14.11 | 0.2245 | 0.2325 | 0.1985 | 0 |
| 1732553700 | 0.2375 | 0.009 | 3.94 | 0.224 | 0.2475 | 0.2049999 | 0 |
| 1732294500 | 0.2285 | -0.0065 | -2.77 | 0.2375 | 0.241 | 0.1865 | 0 |
| 1732208100 | 0.235 | 0.078 | 49.68 | 0.17 | 0.2365 | 0.1625 | 0 |
| 1732121700 | 0.157 | -0.0035 | -2.18 | 0.1695 | 0.18 | 0.1505 | 0 |
| 1732035300 | 0.1605 | -0.0415 | -20.54 | 0.2085 | 0.2085 | 0.1275 | 0 |
| 1731948900 | 0.202 | -0.0025 | -1.22 | 0.207 | 0.207 | 0.1739999 | 0 |
| 1731689700 | 0.2044999 | 0.0224999 | 12.36 | 0.158 | 0.207 | 0.158 | 0 |
| 1731603300 | 0.182 | 0.034 | 22.97 | 0.1414999 | 0.1965 | 0.1295 | 0 |
| 1731516900 | 0.148 | 0.0045 | 3.14 | 0.1475 | 0.1965 | 0.1285 | 0 |
| 1731430500 | 0.1435 | -0.086 | -37.47 | 0.1745 | 0.194 | 0.138 | 0 |
| 1731344100 | 0.2295 | 0.0305 | 15.33 | 0.2345 | 0.251 | 0.223 | 0 |
| 1731084900 | 0.199 | -0.039 | -16.39 | 0.227 | 0.2475 | 0.1935 | 0 |
| 1730998500 | 0.238 | -0.0105 | -4.23 | 0.279 | 0.303 | 0.2065 | 0 |
| 1730912100 | 0.2485 | -0.0515 | -17.17 | 0.357 | 0.418 | 0.244 | 0 |
| 1730825700 | 0.3 | 0.027 | 9.89 | 0.271 | 0.304 | 0.2615 | 0 |
| 1730739300 | 0.273 | -0.029 | -9.60 | 0.289 | 0.2955 | 0.2695 | 0 |
| 1730480100 | 0.302 | 0.0375 | 14.18 | 0.2854999 | 0.317 | 0.281 | 0 |
| 1730393700 | 0.2645 | -0.0665 | -20.09 | 0.2385 | 0.287 | 0.2385 | 0 |
| 1730307300 | 0.331 | -0.064 | -16.20 | 0.37 | 0.381 | 0.323 | 0 |
| 1730220900 | 0.395 | -0.051 | -11.43 | 0.492 | 0.506 | 0.391 | 0 |
| 1730134500 | 0.446 | 0.056 | 14.36 | 0.4109999 | 0.456 | 0.375 | 0 |
| 1729871700 | 0.39 | -0.043 | -9.93 | 0.413 | 0.436 | 0.388 | 0 |
| 1729785300 | 0.433 | 0.014 | 3.34 | 0.436 | 0.456 | 0.4099999 | 0 |
| 1729698900 | 0.419 | -0.063 | -13.07 | 0.477 | 0.477 | 0.395 | 0 |
| 1729612500 | 0.482 | -0.153 | -24.09 | 0.559 | 0.583 | 0.433 | 0 |
| 1729526100 | 0.635 | -0.084 | -11.68 | 0.668 | 0.705 | 0.635 | 0 |
| 1729266900 | 0.719 | 0.034 | 4.96 | 0.705 | 0.726 | 0.677 | 0 |
| 1729180500 | 0.685 | 0.018 | 2.70 | 0.641 | 0.711 | 0.626 | 0 |
| 1729094100 | 0.667 | 0.024 | 3.73 | 0.656 | 0.683 | 0.595 | 0 |
| 1729007700 | 0.643 | 0.063 | 10.86 | 0.614 | 0.666 | 0.581 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
