IT0005615593 20250620 25000 (I10421)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0214999 | 0 | 0.00 | 0.021 | 0.0214999 | 0.0205 | 0 |
| 1734022500 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.022 | 0.0214999 | 0 |
| 1733936100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.0225 | 0 |
| 1733849700 | 0.024 | 0 | 0.00 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1733763300 | 0.024 | 0.0005 | 2.13 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1733504100 | 0.0235 | 0.001 | 4.44 | 0.0214999 | 0.024 | 0.0214999 | 0 |
| 1733417700 | 0.0225 | -0.0035 | -13.46 | 0.0245 | 0.0245 | 0.0225 | 0 |
| 1733331300 | 0.026 | -0.001 | -3.70 | 0.0254999 | 0.026 | 0.0245 | 0 |
| 1733244900 | 0.027 | -0.0015 | -5.26 | 0.026 | 0.028 | 0.025 | 0 |
| 1733158500 | 0.0285 | -0.001 | -3.39 | 0.0305 | 0.0315 | 0.027 | 0 |
| 1732899300 | 0.0295 | -0.0015 | -4.84 | 0.0315 | 0.0325 | 0.0295 | 0 |
| 1732812900 | 0.031 | -0.002 | -6.06 | 0.0315 | 0.032 | 0.03 | 0 |
| 1732726500 | 0.033 | -0.0005 | -1.49 | 0.035 | 0.0365 | 0.0325 | 0 |
| 1732640100 | 0.0335 | 0.001 | 3.08 | 0.0354999 | 0.036 | 0.0325 | 0 |
| 1732553700 | 0.0325 | -0.0015 | -4.41 | 0.0315 | 0.034 | 0.0315 | 0 |
| 1732294500 | 0.034 | -0.0015 | -4.23 | 0.033 | 0.038 | 0.033 | 0 |
| 1732208100 | 0.0354999 | 0.0004999 | 1.43 | 0.0345 | 0.0395 | 0.0345 | 0 |
| 1732121700 | 0.035 | -0.0015 | -4.11 | 0.034 | 0.037 | 0.0335 | 0 |
| 1732035300 | 0.0365 | 0.005 | 15.87 | 0.0325 | 0.0405 | 0.0325 | 0 |
| 1731948900 | 0.0315 | 0 | 0.00 | 0.031 | 0.0345 | 0.031 | 0 |
| 1731689700 | 0.0315 | 0.003 | 10.53 | 0.029 | 0.032 | 0.029 | 0 |
| 1731603300 | 0.0285 | -0.0045 | -13.64 | 0.0315 | 0.032 | 0.0285 | 0 |
| 1731516900 | 0.033 | -0.0015 | -4.35 | 0.034 | 0.035 | 0.032 | 0 |
| 1731430500 | 0.0345 | 0.006 | 21.05 | 0.03 | 0.0345 | 0.0295 | 0 |
| 1731344100 | 0.0285 | -0.005 | -14.93 | 0.03 | 0.0305 | 0.0275 | 0 |
| 1731084900 | 0.0335 | -0.0005 | -1.47 | 0.035 | 0.0365 | 0.0335 | 0 |
| 1730998500 | 0.034 | -0.0025 | -6.85 | 0.034 | 0.034 | 0.032 | 0 |
| 1730912100 | 0.0365 | 0.0015 | 4.29 | 0.0325 | 0.037 | 0.028 | 0 |
| 1730825700 | 0.035 | -0.0015 | -4.11 | 0.037 | 0.037 | 0.0345 | 0 |
| 1730739300 | 0.0365 | 0.002 | 5.80 | 0.034 | 0.0365 | 0.0335 | 0 |
| 1730480100 | 0.0345 | -0.0035 | -9.21 | 0.037 | 0.037 | 0.034 | 0 |
| 1730393700 | 0.038 | 0.002 | 5.56 | 0.0375 | 0.0395 | 0.036 | 0 |
| 1730307300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.038 | 0.0354999 | 0 |
| 1730220900 | 0.034 | 0.0005 | 1.49 | 0.0315 | 0.0345 | 0.0315 | 0 |
| 1730134500 | 0.0335 | -0.0025 | -6.94 | 0.0345 | 0.036 | 0.0335 | 0 |
| 1729871700 | 0.036 | -0.0005 | -1.37 | 0.036 | 0.037 | 0.035 | 0 |
| 1729785300 | 0.0365 | -0.001 | -2.67 | 0.0354999 | 0.0365 | 0.0345 | 0 |
| 1729698900 | 0.0375 | 0.0005 | 1.35 | 0.036 | 0.0375 | 0.036 | 0 |
| 1729612500 | 0.037 | 0.001 | 2.78 | 0.0365 | 0.039 | 0.036 | 0 |
| 1729526100 | 0.036 | 0.0015 | 4.35 | 0.034 | 0.036 | 0.034 | 0 |
| 1729266900 | 0.0345 | -0.0015 | -4.17 | 0.0354999 | 0.0354999 | 0.0345 | 0 |
| 1729180500 | 0.036 | -0.001 | -2.70 | 0.035 | 0.0365 | 0.0335 | 0 |
| 1729094100 | 0.037 | -0.0005 | -1.33 | 0.0385 | 0.039 | 0.0365 | 0 |
| 1729007700 | 0.0375 | 0 | 0.00 | 0.036 | 0.038 | 0.0354999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
