IT0005615627 20250620 26000 (I10419)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0165 | 0 |
| 1737996900 | 0.018 | 0.0015 | 9.09 | 0.017 | 0.019 | 0.017 | 0 |
| 1737737700 | 0.0165 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 0 |
| 1737651300 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0185 | 0.0165 | 0 |
| 1737564900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737478500 | 0.0175 | -0.0005 | -2.78 | 0.0185 | 0.0185 | 0.0175 | 0 |
| 1737392100 | 0.018 | 0.0015 | 9.09 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1737132900 | 0.0165 | -0.003 | -15.38 | 0.018 | 0.018 | 0.0165 | 0 |
| 1737046500 | 0.0195 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 0 |
| 1736960100 | 0.0195 | -0.0045 | -18.75 | 0.023 | 0.023 | 0.0195 | 0 |
| 1736873700 | 0.024 | -0.0035 | -12.73 | 0.0254999 | 0.0254999 | 0.0235 | 0 |
| 1736787300 | 0.0275 | 0.0015 | 5.77 | 0.0265 | 0.03 | 0.0265 | 0 |
| 1736528100 | 0.026 | 0.003 | 13.04 | 0.0225 | 0.026 | 0.022 | 0 |
| 1736441700 | 0.023 | -0.001 | -4.17 | 0.0245 | 0.0245 | 0.0214999 | 0 |
| 1736355300 | 0.024 | 0.001 | 4.35 | 0.022 | 0.025 | 0.022 | 0 |
| 1736268900 | 0.023 | -0.0005 | -2.13 | 0.0254999 | 0.0265 | 0.023 | 0 |
| 1736182500 | 0.0235 | -0.005 | -17.54 | 0.026 | 0.0275 | 0.0235 | 0 |
| 1735923300 | 0.0285 | 0.0015 | 5.56 | 0.0265 | 0.0285 | 0.0265 | 0 |
| 1735836900 | 0.027 | -0.0015 | -5.26 | 0.0295 | 0.0315 | 0.027 | 0 |
| 1735577700 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.029 | 0.0265 | 0 |
| 1735318500 | 0.029 | -0.0045 | -13.43 | 0.033 | 0.033 | 0.0285 | 0 |
| 1734972900 | 0.0335 | -0.001 | -2.90 | 0.035 | 0.0365 | 0.0325 | 0 |
| 1734713700 | 0.0345 | -0.0015 | -4.17 | 0.039 | 0.0415 | 0.0345 | 0 |
| 1734627300 | 0.036 | 0.007 | 24.14 | 0.033 | 0.037 | 0.032 | 0 |
| 1734540900 | 0.029 | -0.0015 | -4.92 | 0.03 | 0.031 | 0.0285 | 0 |
| 1734454500 | 0.0305 | 0.002 | 7.02 | 0.0305 | 0.031 | 0.0295 | 0 |
| 1734368100 | 0.0285 | 0.0025 | 9.62 | 0.0245 | 0.0295 | 0.0245 | 0 |
| 1734108900 | 0.026 | 0 | 0.00 | 0.0254999 | 0.026 | 0.025 | 0 |
| 1734022500 | 0.026 | -0.0015 | -5.45 | 0.026 | 0.0265 | 0.026 | 0 |
| 1733936100 | 0.0275 | -0.0015 | -5.17 | 0.028 | 0.029 | 0.0275 | 0 |
| 1733849700 | 0.029 | 0 | 0.00 | 0.0295 | 0.03 | 0.0285 | 0 |
| 1733763300 | 0.029 | 0.0005 | 1.75 | 0.027 | 0.0295 | 0.027 | 0 |
| 1733504100 | 0.0285 | 0.001 | 3.64 | 0.0265 | 0.029 | 0.0265 | 0 |
| 1733417700 | 0.0275 | -0.004 | -12.70 | 0.03 | 0.03 | 0.0275 | 0 |
| 1733331300 | 0.0315 | -0.0015 | -4.55 | 0.031 | 0.0315 | 0.03 | 0 |
| 1733244900 | 0.033 | -0.002 | -5.71 | 0.0325 | 0.034 | 0.031 | 0 |
| 1733158500 | 0.035 | -0.0015 | -4.11 | 0.0375 | 0.039 | 0.0335 | 0 |
| 1732899300 | 0.0365 | -0.002 | -5.19 | 0.039 | 0.04 | 0.036 | 0 |
| 1732812900 | 0.0385 | -0.002 | -4.94 | 0.039 | 0.0395 | 0.037 | 0 |
| 1732726500 | 0.0405 | -0.001 | -2.41 | 0.0434999 | 0.045 | 0.0405 | 0 |
| 1732640100 | 0.0415 | 0.0015 | 3.75 | 0.0434999 | 0.0445 | 0.04 | 0 |
| 1732553700 | 0.04 | -0.0015 | -3.61 | 0.039 | 0.042 | 0.039 | 0 |
| 1732294500 | 0.0415 | -0.0025 | -5.68 | 0.041 | 0.047 | 0.041 | 0 |
| 1732208100 | 0.044 | 0.0010001 | 2.33 | 0.0445 | 0.0485 | 0.0429999 | 0 |
| 1732121700 | 0.0429999 | -0.0015 | -3.37 | 0.042 | 0.045 | 0.041 | 0 |
| 1732035300 | 0.0445 | 0.0055 | 14.10 | 0.0385 | 0.05 | 0.0385 | 0 |
| 1731948900 | 0.039 | 0 | 0.00 | 0.0385 | 0.042 | 0.0385 | 0 |
| 1731689700 | 0.039 | 0.004 | 11.43 | 0.036 | 0.039 | 0.0354999 | 0 |
| 1731603300 | 0.035 | -0.006 | -14.63 | 0.039 | 0.0395 | 0.035 | 0 |
| 1731516900 | 0.041 | -0.0015 | -3.53 | 0.042 | 0.0429999 | 0.0395 | 0 |
| 1731430500 | 0.0425 | 0.0075 | 21.43 | 0.0375 | 0.0425 | 0.0365 | 0 |
| 1731344100 | 0.035 | -0.0065 | -15.66 | 0.0375 | 0.0375 | 0.0345 | 0 |
| 1731084900 | 0.0415 | 0 | 0.00 | 0.0434999 | 0.045 | 0.0415 | 0 |
| 1730998500 | 0.0415 | -0.003 | -6.74 | 0.0415 | 0.042 | 0.039 | 0 |
| 1730912100 | 0.0445 | 0.002 | 4.71 | 0.0395 | 0.0455 | 0.034 | 0 |
| 1730825700 | 0.0425 | -0.0015 | -3.41 | 0.0434999 | 0.045 | 0.0415 | 0 |
| 1730739300 | 0.044 | 0.0025 | 6.02 | 0.042 | 0.044 | 0.0405 | 0 |
| 1730480100 | 0.0415 | -0.0045 | -9.78 | 0.0445 | 0.045 | 0.041 | 0 |
| 1730393700 | 0.046 | 0.0030001 | 6.98 | 0.0455 | 0.0475 | 0.0434999 | 0 |
| 1730307300 | 0.0429999 | 0.0019999 | 4.88 | 0.0434999 | 0.046 | 0.0425 | 0 |
| 1730220900 | 0.041 | 0.001 | 2.50 | 0.0375 | 0.0415 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
