IT0005615643 20250321 26500 (I10410)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1737046500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 0 |
| 1736960100 | 0.0055 | -0.002 | -26.67 | 0.007 | 0.007 | 0.0055 | 0 |
| 1736873700 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.008 | 0.007 | 0 |
| 1736787300 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.01 | 0.008 | 0 |
| 1736528100 | 0.008 | 0.001 | 14.29 | 0.0065 | 0.008 | 0.0065 | 0 |
| 1736441700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.0065 | 0 |
| 1736355300 | 0.0075 | 0.0005 | 7.14 | 0.0065 | 0.0085 | 0.0065 | 0 |
| 1736268900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.0085 | 0.0065 | 0 |
| 1736182500 | 0.0075 | -0.0025 | -25.00 | 0.0085 | 0.0095 | 0.0075 | 0 |
| 1735923300 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 0 |
| 1735836900 | 0.0095 | -0.001 | -9.52 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1735577700 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1735318500 | 0.0105 | -0.0035 | -25.00 | 0.0135 | 0.0135 | 0.0105 | 0 |
| 1734972900 | 0.014 | -0.0015 | -9.68 | 0.016 | 0.0165 | 0.0135 | 0 |
| 1734713700 | 0.0155 | -0.0005 | -3.13 | 0.0175 | 0.021 | 0.0155 | 0 |
| 1734627300 | 0.016 | 0.005 | 45.45 | 0.0125 | 0.016 | 0.0125 | 0 |
| 1734540900 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.012 | 0.0105 | 0 |
| 1734454500 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.013 | 0.012 | 0 |
| 1734368100 | 0.012 | 0.002 | 20.00 | 0.0095 | 0.0125 | 0.009 | 0 |
| 1734108900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.0095 | 0 |
| 1734022500 | 0.0105 | -0.001 | -8.70 | 0.01 | 0.0105 | 0.01 | 0 |
| 1733936100 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.012 | 0.011 | 0 |
| 1733849700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.012 | 0 |
| 1733763300 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 0 |
| 1733504100 | 0.0125 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1733417700 | 0.0125 | -0.0025 | -16.67 | 0.014 | 0.014 | 0.0125 | 0 |
| 1733331300 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.0155 | 0.014 | 0 |
| 1733244900 | 0.0165 | -0.001 | -5.71 | 0.0155 | 0.017 | 0.015 | 0 |
| 1733158500 | 0.0175 | 0 | 0.00 | 0.018 | 0.019 | 0.016 | 0 |
| 1732899300 | 0.0175 | -0.0015 | -7.89 | 0.0195 | 0.02 | 0.0175 | 0 |
| 1732812900 | 0.019 | -0.0015 | -7.32 | 0.019 | 0.02 | 0.018 | 0 |
| 1732726500 | 0.0205 | -0.0005 | -2.38 | 0.022 | 0.023 | 0.0205 | 0 |
| 1732640100 | 0.021 | 0.0005 | 2.44 | 0.0225 | 0.023 | 0.02 | 0 |
| 1732553700 | 0.0205 | -0.0015 | -6.82 | 0.02 | 0.022 | 0.02 | 0 |
| 1732294500 | 0.022 | -0.0025 | -10.20 | 0.022 | 0.0265 | 0.022 | 0 |
| 1732208100 | 0.0245 | 0 | 0.00 | 0.025 | 0.0275 | 0.024 | 0 |
| 1732121700 | 0.0245 | 0.0015 | 6.52 | 0.0214999 | 0.0254999 | 0.0214999 | 0 |
| 1732035300 | 0.023 | 0.0025 | 12.20 | 0.021 | 0.0275 | 0.021 | 0 |
| 1731948900 | 0.0205 | 0 | 0.00 | 0.02 | 0.0225 | 0.02 | 0 |
| 1731689700 | 0.0205 | 0.0015 | 7.89 | 0.0195 | 0.021 | 0.0185 | 0 |
| 1731603300 | 0.019 | -0.0025 | -11.63 | 0.02 | 0.0205 | 0.018 | 0 |
| 1731516900 | 0.0214999 | -0.0005 | -2.27 | 0.0214999 | 0.023 | 0.0205 | 0 |
| 1731430500 | 0.022 | 0.004 | 22.22 | 0.0195 | 0.0225 | 0.019 | 0 |
| 1731344100 | 0.018 | -0.0025 | -12.20 | 0.0195 | 0.02 | 0.0175 | 0 |
| 1731084900 | 0.0205 | -0.0015 | -6.82 | 0.023 | 0.0235 | 0.02 | 0 |
| 1730998500 | 0.022 | -0.0005 | -2.22 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1730912100 | 0.0225 | -0.002 | -8.16 | 0.0225 | 0.0235 | 0.018 | 0 |
| 1730825700 | 0.0245 | -0.002 | -7.55 | 0.026 | 0.0265 | 0.0235 | 0 |
| 1730739300 | 0.0265 | 0.0025 | 10.42 | 0.0235 | 0.0265 | 0.0235 | 0 |
| 1730480100 | 0.024 | -0.003 | -11.11 | 0.026 | 0.0265 | 0.0235 | 0 |
| 1730393700 | 0.027 | 0.002 | 8.00 | 0.0265 | 0.0285 | 0.0254999 | 0 |
| 1730307300 | 0.025 | 0.001 | 4.17 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1730220900 | 0.024 | 0.001 | 4.35 | 0.021 | 0.024 | 0.021 | 0 |
| 1730134500 | 0.023 | -0.002 | -8.00 | 0.0235 | 0.0254999 | 0.023 | 0 |
| 1729871700 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1729785300 | 0.0254999 | -0.001 | -3.77 | 0.0245 | 0.0254999 | 0.0235 | 0 |
| 1729698900 | 0.0265 | 0 | 0.00 | 0.0254999 | 0.0265 | 0.0254999 | 0 |
| 1729612500 | 0.0265 | 0.0010001 | 3.92 | 0.026 | 0.028 | 0.0254999 | 0 |
| 1729526100 | 0.0254999 | 0.0009999 | 4.08 | 0.024 | 0.0254999 | 0.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
