News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.0195 | -0.002 | -9.30 | 0.022 | 0.0225 | 0.0195 | 0 |
| 1732812900 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.0225 | 0.0205 | 0 |
| 1732726500 | 0.023 | -0.001 | -4.17 | 0.025 | 0.0265 | 0.023 | 0 |
| 1732640100 | 0.024 | 0.001 | 4.35 | 0.0254999 | 0.026 | 0.0225 | 0 |
| 1732553700 | 0.023 | -0.0015 | -6.12 | 0.0225 | 0.0245 | 0.0225 | 0 |
| 1732294500 | 0.0245 | -0.003 | -10.91 | 0.025 | 0.0295 | 0.0245 | 0 |
| 1732208100 | 0.0275 | 0 | 0.00 | 0.027 | 0.031 | 0.027 | 0 |
| 1732121700 | 0.0275 | 0.0015 | 5.77 | 0.024 | 0.0285 | 0.024 | 0 |
| 1732035300 | 0.026 | 0.003 | 13.04 | 0.0235 | 0.031 | 0.0235 | 0 |
| 1731948900 | 0.023 | 0 | 0.00 | 0.0225 | 0.0254999 | 0.0225 | 0 |
| 1731689700 | 0.023 | 0.002 | 9.52 | 0.0214999 | 0.0235 | 0.0205 | 0 |
| 1731603300 | 0.021 | -0.0035 | -14.29 | 0.0225 | 0.0235 | 0.02 | 0 |
| 1731516900 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.026 | 0.023 | 0 |
| 1731430500 | 0.025 | 0.0045 | 21.95 | 0.022 | 0.0254999 | 0.0214999 | 0 |
| 1731344100 | 0.0205 | -0.003 | -12.77 | 0.022 | 0.0225 | 0.02 | 0 |
| 1731084900 | 0.0235 | -0.001 | -4.08 | 0.026 | 0.0265 | 0.0225 | 0 |
| 1730998500 | 0.0245 | -0.001 | -3.92 | 0.023 | 0.0254999 | 0.0225 | 0 |
| 1730912100 | 0.0254999 | -0.002 | -7.27 | 0.025 | 0.026 | 0.02 | 0 |
| 1730825700 | 0.0275 | -0.002 | -6.78 | 0.029 | 0.0295 | 0.026 | 0 |
| 1730739300 | 0.0295 | 0.003 | 11.32 | 0.026 | 0.0295 | 0.026 | 0 |
| 1730480100 | 0.0265 | -0.004 | -13.11 | 0.029 | 0.0295 | 0.026 | 0 |
| 1730393700 | 0.0305 | 0.0025 | 8.93 | 0.0295 | 0.0315 | 0.0285 | 0 |
| 1730307300 | 0.028 | 0.0015 | 5.66 | 0.028 | 0.029 | 0.0265 | 0 |
| 1730220900 | 0.0265 | 0.0010001 | 3.92 | 0.0235 | 0.0265 | 0.0235 | 0 |
| 1730134500 | 0.0254999 | -0.0025 | -8.93 | 0.026 | 0.028 | 0.0254999 | 0 |
| 1729871700 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.0285 | 0.027 | 0 |
| 1729785300 | 0.0285 | -0.001 | -3.39 | 0.0275 | 0.0285 | 0.026 | 0 |
| 1729698900 | 0.0295 | 0.0005 | 1.72 | 0.028 | 0.0295 | 0.028 | 0 |
| 1729612500 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.031 | 0.028 | 0 |
| 1729526100 | 0.0285 | 0.0015 | 5.56 | 0.0265 | 0.0285 | 0.026 | 0 |
| 1729266900 | 0.027 | -0.0015 | -5.26 | 0.0275 | 0.028 | 0.027 | 0 |
| 1729180500 | 0.0285 | -0.002 | -6.56 | 0.029 | 0.029 | 0.0275 | 0 |
| 1729094100 | 0.0305 | -0.0005 | -1.61 | 0.032 | 0.0335 | 0.0305 | 0 |
| 1729007700 | 0.031 | -0.0005 | -1.59 | 0.03 | 0.032 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
