IT0005615569 20250321 27500 (I10408)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0055 | -0.0015 | -21.43 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1737046500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 0 |
| 1736960100 | 0.007 | -0.002 | -22.22 | 0.0085 | 0.0085 | 0.007 | 0 |
| 1736873700 | 0.009 | -0.0015 | -14.29 | 0.009 | 0.01 | 0.009 | 0 |
| 1736787300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.0125 | 0.0105 | 0 |
| 1736528100 | 0.01 | 0.0015 | 17.65 | 0.008 | 0.01 | 0.008 | 0 |
| 1736441700 | 0.0085 | -0.001 | -10.53 | 0.01 | 0.01 | 0.008 | 0 |
| 1736355300 | 0.0095 | 0.001 | 11.76 | 0.008 | 0.0105 | 0.008 | 0 |
| 1736268900 | 0.0085 | -0.001 | -10.53 | 0.0105 | 0.011 | 0.0085 | 0 |
| 1736182500 | 0.0095 | -0.0035 | -26.92 | 0.0115 | 0.012 | 0.0095 | 0 |
| 1735923300 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.012 | 0 |
| 1735836900 | 0.012 | -0.0015 | -11.11 | 0.014 | 0.0155 | 0.012 | 0 |
| 1735577700 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 0 |
| 1735318500 | 0.0135 | -0.0045 | -25.00 | 0.0175 | 0.0175 | 0.0135 | 0 |
| 1734972900 | 0.018 | -0.002 | -10.00 | 0.0205 | 0.021 | 0.0175 | 0 |
| 1734713700 | 0.02 | 0 | 0.00 | 0.0225 | 0.0265 | 0.02 | 0 |
| 1734627300 | 0.02 | 0.006 | 42.86 | 0.016 | 0.0205 | 0.016 | 0 |
| 1734540900 | 0.014 | -0.002 | -12.50 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1734454500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.015 | 0 |
| 1734368100 | 0.015 | 0.0025 | 20.00 | 0.012 | 0.0155 | 0.0115 | 0 |
| 1734108900 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.012 | 0 |
| 1734022500 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.013 | 0.013 | 0 |
| 1733936100 | 0.0145 | -0.001 | -6.45 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1733849700 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.0165 | 0.015 | 0 |
| 1733763300 | 0.0165 | 0.0005 | 3.13 | 0.015 | 0.0165 | 0.0145 | 0 |
| 1733504100 | 0.016 | 0.0005 | 3.23 | 0.015 | 0.0165 | 0.0145 | 0 |
| 1733417700 | 0.0155 | -0.0035 | -18.42 | 0.0175 | 0.0175 | 0.0155 | 0 |
| 1733331300 | 0.019 | -0.0015 | -7.32 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1733244900 | 0.0205 | -0.002 | -8.89 | 0.02 | 0.0214999 | 0.019 | 0 |
| 1733158500 | 0.0225 | 0 | 0.00 | 0.0235 | 0.0245 | 0.0205 | 0 |
| 1732899300 | 0.0225 | -0.002 | -8.16 | 0.025 | 0.0254999 | 0.022 | 0 |
| 1732812900 | 0.0245 | -0.002 | -7.55 | 0.0245 | 0.0254999 | 0.0235 | 0 |
| 1732726500 | 0.0265 | -0.0005 | -1.85 | 0.0285 | 0.03 | 0.0265 | 0 |
| 1732640100 | 0.027 | 0.001 | 3.85 | 0.029 | 0.0295 | 0.0254999 | 0 |
| 1732553700 | 0.026 | -0.002 | -7.14 | 0.0254999 | 0.028 | 0.0254999 | 0 |
| 1732294500 | 0.028 | -0.003 | -9.68 | 0.028 | 0.033 | 0.028 | 0 |
| 1732208100 | 0.031 | 0 | 0.00 | 0.032 | 0.035 | 0.03 | 0 |
| 1732121700 | 0.031 | 0.0015 | 5.08 | 0.0275 | 0.032 | 0.0275 | 0 |
| 1732035300 | 0.0295 | 0.0035 | 13.46 | 0.0254999 | 0.035 | 0.0254999 | 0 |
| 1731948900 | 0.026 | 0 | 0.00 | 0.0254999 | 0.0285 | 0.0254999 | 0 |
| 1731689700 | 0.026 | 0.0025 | 10.64 | 0.0245 | 0.0265 | 0.023 | 0 |
| 1731603300 | 0.0235 | -0.004 | -14.55 | 0.0254999 | 0.0265 | 0.0225 | 0 |
| 1731516900 | 0.0275 | -0.001 | -3.51 | 0.028 | 0.0295 | 0.026 | 0 |
| 1731430500 | 0.0285 | 0.0055 | 23.91 | 0.025 | 0.0285 | 0.024 | 0 |
| 1731344100 | 0.023 | -0.0035 | -13.21 | 0.0245 | 0.025 | 0.0225 | 0 |
| 1731084900 | 0.0265 | -0.001 | -3.64 | 0.029 | 0.03 | 0.0254999 | 0 |
| 1730998500 | 0.0275 | -0.0015 | -5.17 | 0.0265 | 0.0285 | 0.025 | 0 |
| 1730912100 | 0.029 | -0.0015 | -4.92 | 0.028 | 0.0295 | 0.0225 | 0 |
| 1730825700 | 0.0305 | -0.002 | -6.15 | 0.032 | 0.0325 | 0.029 | 0 |
| 1730739300 | 0.0325 | 0.003 | 10.17 | 0.0315 | 0.0325 | 0.0305 | 0 |
| 1730480100 | 0.0295 | -0.0045 | -13.24 | 0.0325 | 0.0325 | 0.029 | 0 |
| 1730393700 | 0.034 | 0.003 | 9.68 | 0.033 | 0.0354999 | 0.032 | 0 |
| 1730307300 | 0.031 | 0.0015 | 5.08 | 0.031 | 0.0325 | 0.029 | 0 |
| 1730220900 | 0.0295 | 0.0015 | 5.36 | 0.026 | 0.0295 | 0.026 | 0 |
| 1730134500 | 0.028 | -0.003 | -9.68 | 0.029 | 0.0315 | 0.028 | 0 |
| 1729871700 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.032 | 0.03 | 0 |
| 1729785300 | 0.0315 | -0.001 | -3.08 | 0.0305 | 0.0315 | 0.029 | 0 |
| 1729698900 | 0.0325 | 0 | 0.00 | 0.0315 | 0.033 | 0.031 | 0 |
| 1729612500 | 0.0325 | 0.001 | 3.17 | 0.032 | 0.0345 | 0.031 | 0 |
| 1729526100 | 0.0315 | 0.0015 | 5.00 | 0.029 | 0.0315 | 0.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
