XS2906222042 20271029 0.9388 (I10399)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 984.19 | -1.51 | -0.15 | 986.81 | 988.09 | 984.07 | 0 |
| 1740588900 | 985.7 | 2.02 | 0.21 | 984.65 | 986.5 | 984.61 | 0 |
| 1740502500 | 983.68 | -1.89 | -0.19 | 985.53 | 985.69 | 983.64 | 0 |
| 1740416100 | 985.57 | 0 | 0.00 | 986.09 | 987.15 | 984.7 | 15 |
| 1740156900 | 985.57 | 0.38 | 0.04 | 985.98 | 987.13 | 984.9 | 6 |
| 1740070500 | 985.19 | 1.52 | 0.15 | 984.63 | 986.25 | 983.89 | 85 |
| 1739984100 | 983.67 | -3.27 | -0.33 | 986.91 | 987.61 | 983.07 | 10 |
| 1739897700 | 986.94 | -0.88 | -0.09 | 986.24 | 987.32 | 984.85 | 0 |
| 1739811300 | 987.82 | -0.07 | -0.01 | 987.2 | 988.18 | 986.36 | 0 |
| 1739552100 | 987.89 | -1.23 | -0.12 | 990.02 | 990.02 | 987.55 | 0 |
| 1739465700 | 989.12 | 1.38 | 0.14 | 988.75 | 989.44 | 986.49 | 0 |
| 1739379300 | 987.74 | -0.24 | -0.02 | 988.94 | 988.94 | 986.16 | 0 |
| 1739292900 | 987.98 | 2.29 | 0.23 | 986.1 | 988.41 | 985.75 | 0 |
| 1739206500 | 985.69 | -0.01 | -0.00 | 985.64 | 986.09 | 984.67 | 0 |
| 1738947300 | 985.7 | 1.29 | 0.13 | 987.11 | 987.39 | 985.56 | 0 |
| 1738860900 | 984.41 | 0.23 | 0.02 | 983.02 | 984.95 | 982.17 | 0 |
| 1738774500 | 984.18 | -0.33 | -0.03 | 985.08 | 985.62 | 983.79 | 0 |
| 1738688100 | 984.51 | 0.07 | 0.01 | 983.2 | 984.64 | 982.2 | 0 |
| 1738601700 | 984.44 | -2.04 | -0.21 | 983.45 | 984.45 | 982.26 | 0 |
| 1738342500 | 986.48 | 2.08 | 0.21 | 985.34 | 986.51 | 984.34 | 0 |
| 1738256100 | 984.4 | 3.95 | 0.40 | 981.27 | 985.53 | 981.24 | 10 |
| 1738169700 | 980.45 | 1.19 | 0.12 | 979.66 | 980.45 | 978.95 | 0 |
| 1738083300 | 979.26 | -1.16 | -0.12 | 980.77 | 980.85 | 978.88 | 0 |
| 1737996900 | 980.42 | -3.66 | -0.37 | 982.89 | 982.89 | 979.42 | 0 |
| 1737737700 | 984.08 | 3.92 | 0.40 | 981.93 | 984.3 | 981.53 | 0 |
| 1737651300 | 980.16 | -0.21 | -0.02 | 979.01 | 980.53 | 978.87 | 0 |
| 1737564900 | 980.37 | 0.35 | 0.04 | 979.86 | 980.71 | 979.59 | 0 |
| 1737478500 | 980.02 | 0.6 | 0.06 | 977.95 | 980.2 | 977.41 | 0 |
| 1737392100 | 979.42 | 3.14 | 0.32 | 976.92 | 980 | 976.51 | 0 |
| 1737132900 | 976.28 | 2.58 | 0.26 | 973.53 | 976.35 | 972.69 | 0 |
| 1737046500 | 973.7 | 1.05 | 0.11 | 971.9 | 973.94 | 970.86 | 50 |
| 1736960100 | 972.65 | 1.1 | 0.11 | 971.94 | 973.49 | 970.02 | 0 |
| 1736873700 | 971.55 | 1.67 | 0.17 | 971.19 | 971.97 | 970.12 | 0 |
| 1736787300 | 969.88 | -0.68 | -0.07 | 968.06 | 969.88 | 965.98 | 0 |
| 1736528100 | 970.56 | -1.74 | -0.18 | 971.87 | 973.66 | 970.56 | 0 |
| 1736441700 | 972.3 | -0.69 | -0.07 | 976.41 | 976.96 | 972.16 | 15 |
| 1736355300 | 972.99 | -2.33 | -0.24 | 975.68 | 976.16 | 971.37 | 400 |
| 1736268900 | 975.32 | 1.82 | 0.19 | 975.38 | 976.82 | 974.22 | 0 |
| 1736182500 | 973.5 | 2.11 | 0.22 | 971.77 | 974.11 | 971.05 | 0 |
| 1735923300 | 971.39 | -1.62 | -0.17 | 972.75 | 972.89 | 970.74 | 0 |
| 1735836900 | 973.01 | -4.43 | -0.45 | 975.41 | 975.87 | 972.43 | 0 |
| 1735577700 | 977.44 | 2.86 | 0.29 | 975.26 | 978.39 | 975.12 | 0 |
| 1735318500 | 974.58 | 2.11 | 0.22 | 974.47 | 975.02 | 972.51 | 10 |
| 1734972900 | 972.47 | 2.86 | 0.29 | 969.71 | 972.56 | 969.45 | 0 |
| 1734713700 | 969.61 | 0.45 | 0.05 | 969.85 | 970.36 | 968.27 | 0 |
| 1734627300 | 969.16 | -4.09 | -0.42 | 970.67 | 972.3 | 968.82 | 0 |
| 1734540900 | 973.25 | -2.34 | -0.24 | 975.23 | 975.67 | 972.79 | 0 |
| 1734454500 | 975.59 | 0.3 | 0.03 | 977.19 | 977.73 | 975.56 | 0 |
| 1734368100 | 975.29 | 0.35 | 0.04 | 974.41 | 976.57 | 973.45 | 0 |
| 1734108900 | 974.94 | 1.14 | 0.12 | 974.74 | 976.62 | 974.74 | 0 |
| 1734022500 | 973.8 | 1.45 | 0.15 | 972.69 | 976.74 | 972.37 | 0 |
| 1733936100 | 972.35 | 0.78 | 0.08 | 973.29 | 973.88 | 972.24 | 0 |
| 1733849700 | 971.57 | 0.45 | 0.05 | 970.2 | 971.7 | 969.99 | 0 |
| 1733763300 | 971.12 | 1.31 | 0.14 | 971.67 | 972.85 | 971 | 0 |
| 1733504100 | 969.81 | -1.41 | -0.15 | 971.03 | 971.34 | 969.05 | 0 |
| 1733417700 | 971.22 | -0.89 | -0.09 | 973.32 | 973.55 | 970.59 | 0 |
| 1733331300 | 972.11 | -0.68 | -0.07 | 973.05 | 973.19 | 970.01 | 0 |
| 1733244900 | 972.79 | -0.36 | -0.04 | 974.85 | 975.03 | 972.01 | 0 |
| 1733158500 | 973.15 | 1.42 | 0.15 | 971.71 | 973.92 | 971.35 | 0 |
| 1732899300 | 971.73 | 0.52 | 0.05 | 971.6 | 971.85 | 969.66 | 0 |
| 1732812900 | 971.21 | 2.73 | 0.28 | 969.34 | 971.21 | 969.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
