XS2901906656 20321029 0.01 (I10391)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 980.35 | -1.95 | -0.20 | 982.39 | 982.51 | 980.26 | 90 |
| 1740675300 | 982.3 | -1.19 | -0.12 | 983.88 | 989.96 | 982.22 | 25 |
| 1740588900 | 983.49 | -0.92 | -0.09 | 983.46 | 984.28 | 982.64 | 69 |
| 1740502500 | 984.41 | -1.12 | -0.11 | 985.67 | 1000 | 984.03 | 31 |
| 1740416100 | 985.53 | -2.94 | -0.30 | 987.93 | 995 | 985.44 | 41 |
| 1740156900 | 988.47 | -1.02 | -0.10 | 988.36 | 999.49 | 987.34 | 70 |
| 1740070500 | 989.49 | 2.43 | 0.25 | 987.95 | 990 | 987.81 | 15 |
| 1739984100 | 987.06 | -1.32 | -0.13 | 988.67 | 1000 | 987.06 | 49 |
| 1739897700 | 988.38 | -2.8 | -0.28 | 988.96 | 998.97 | 988.38 | 52 |
| 1739811300 | 991.18 | -2.03 | -0.20 | 995 | 995 | 991.18 | 59 |
| 1739552100 | 993.21 | 1.49 | 0.15 | 991.35 | 997.87 | 991.1 | 222 |
| 1739465700 | 991.72 | 4.25 | 0.43 | 988.3 | 997.98 | 988.14 | 133 |
| 1739379300 | 987.47 | 0.2 | 0.02 | 987.71 | 989.99 | 987.29 | 32 |
| 1739292900 | 987.27 | 0.4 | 0.04 | 986.94 | 990.79 | 986.84 | 90 |
| 1739206500 | 986.87 | 0.56 | 0.06 | 986.81 | 992.79 | 986.77 | 46 |
| 1738947300 | 986.31 | -5.69 | -0.57 | 988.15 | 988.85 | 986.2 | 44 |
| 1738860900 | 992 | 4.03 | 0.41 | 988.34 | 993.99 | 987.63 | 67 |
| 1738774500 | 987.97 | 1.85 | 0.19 | 986.28 | 988.28 | 986.08 | 92 |
| 1738688100 | 986.12 | 2.43 | 0.25 | 983.63 | 987.6 | 983.6 | 147 |
| 1738601700 | 983.69 | -1.92 | -0.19 | 986.03 | 986.18 | 982.82 | 54 |
| 1738342500 | 985.61 | 1.56 | 0.16 | 983.59 | 991.95 | 983.53 | 89 |
| 1738256100 | 984.05 | 2.21 | 0.23 | 1050 | 1050 | 982.88 | 29 |
| 1738169700 | 981.84 | 1.76 | 0.18 | 980.98 | 984.9 | 980.82 | 81 |
| 1738083300 | 980.08 | 2.47 | 0.25 | 977.94 | 980.49 | 977.94 | 10 |
| 1737996900 | 977.61 | -2.15 | -0.22 | 993 | 993 | 977.44 | 1 |
| 1737737700 | 979.76 | 0.5 | 0.05 | 999 | 999 | 979.01 | 57 |
| 1737651300 | 979.26 | 0.53 | 0.05 | 979.62 | 979.71 | 978.86 | 0 |
| 1737564900 | 978.73 | 1.32 | 0.14 | 977.43 | 996.97 | 977.27 | 117 |
| 1737478500 | 977.41 | 1.58 | 0.16 | 976.43 | 1051.21 | 976.09 | 20 |
| 1737392100 | 975.83 | 0.78 | 0.08 | 975.6 | 1005 | 975.4 | 130 |
| 1737132900 | 975.05 | 0.72 | 0.07 | 974.21 | 981.98 | 974.07 | 56 |
| 1737046500 | 974.33 | 0.68 | 0.07 | 973.17 | 976.5 | 972.96 | 41 |
| 1736960100 | 973.65 | 3.55 | 0.37 | 970.69 | 977.49 | 970.6 | 69 |
| 1736873700 | 970.1 | -2.26 | -0.23 | 972.99 | 979 | 970 | 40 |
| 1736787300 | 972.36 | -1.11 | -0.11 | 973.29 | 984 | 972.05 | 120 |
| 1736528100 | 973.47 | 4.95 | 0.51 | 968.91 | 981.11 | 968.64 | 46 |
| 1736441700 | 968.52 | -0.77 | -0.08 | 976.63 | 980.01 | 967.77 | 34 |
| 1736355300 | 969.29 | 0.7 | 0.07 | 969.04 | 996.39 | 968.2 | 65 |
| 1736268900 | 968.59 | 2.88 | 0.30 | 966.16 | 990 | 965.97 | 44 |
| 1736182500 | 965.71 | 0.81 | 0.08 | 965.57 | 987 | 965.42 | 12 |
| 1735923300 | 964.9 | -0.4 | -0.04 | 965.91 | 985 | 964.9 | 49 |
| 1735836900 | 965.3 | -1.06 | -0.11 | 966.79 | 978.51 | 965.23 | 41 |
| 1735577700 | 966.36 | -1.66 | -0.17 | 967.84 | 994.1 | 966.2 | 35 |
| 1735318500 | 968.02 | 0.35 | 0.04 | 967.82 | 980.18 | 966.13 | 6 |
| 1734972900 | 967.67 | -0.08 | -0.01 | 967.72 | 985 | 966.89 | 26 |
| 1734713700 | 967.75 | 0.9 | 0.09 | 966.88 | 1007 | 966.53 | 21 |
| 1734627300 | 966.85 | -1.21 | -0.12 | 968.36 | 995.99 | 966.44 | 20 |
| 1734540900 | 968.06 | -0.25 | -0.03 | 968.48 | 992.96 | 967.63 | 30 |
| 1734454500 | 968.31 | 1.99 | 0.21 | 967.1 | 998 | 967.06 | 61 |
| 1734368100 | 966.32 | -1.58 | -0.16 | 1007 | 1008 | 966.31 | 80 |
| 1734108900 | 967.9 | -0.68 | -0.07 | 1040 | 1040 | 967.31 | 6 |
| 1734022500 | 968.58 | 1.51 | 0.16 | 967.82 | 996.84 | 967.09 | 36 |
| 1733936100 | 967.07 | 3.06 | 0.32 | 965.15 | 981.84 | 965.02 | 16 |
| 1733849700 | 964.01 | 0.21 | 0.02 | 964.28 | 997 | 963.06 | 75 |
| 1733763300 | 963.8 | 0.67 | 0.07 | 963.5 | 992.99 | 962.87 | 10 |
| 1733504100 | 963.13 | -0.37 | -0.04 | 963.85 | 990 | 962.71 | 27 |
| 1733417700 | 963.5 | 3.62 | 0.38 | 960.24 | 988 | 959.9 | 68 |
| 1733331300 | 959.88 | 3.03 | 0.32 | 956.71 | 990 | 956.71 | 2 |
| 1733244900 | 956.85 | -2.55 | -0.27 | 959.58 | 993.08 | 956.84 | 46 |
| 1733158500 | 959.4 | -0.95 | -0.10 | 960.63 | 1006.99 | 959.3 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
