XS2901906656 20321029 0.01 (I10391)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 967.9 | -0.68 | -0.07 | 1040 | 1040 | 967.31 | 6 |
| 1734022500 | 968.58 | 1.51 | 0.16 | 967.82 | 996.84 | 967.09 | 36 |
| 1733936100 | 967.07 | 3.06 | 0.32 | 965.15 | 981.84 | 965.02 | 16 |
| 1733849700 | 964.01 | 0.21 | 0.02 | 964.28 | 997 | 963.06 | 75 |
| 1733763300 | 963.8 | 0.67 | 0.07 | 963.5 | 992.99 | 962.87 | 10 |
| 1733504100 | 963.13 | -0.37 | -0.04 | 963.85 | 990 | 962.71 | 27 |
| 1733417700 | 963.5 | 3.62 | 0.38 | 960.24 | 988 | 959.9 | 68 |
| 1733331300 | 959.88 | 3.03 | 0.32 | 956.71 | 990 | 956.71 | 2 |
| 1733244900 | 956.85 | -2.55 | -0.27 | 959.58 | 993.08 | 956.84 | 46 |
| 1733158500 | 959.4 | -0.95 | -0.10 | 960.63 | 1006.99 | 959.3 | 28 |
| 1732899300 | 960.35 | 2.48 | 0.26 | 958.16 | 1008.99 | 958.06 | 96 |
| 1732812900 | 957.87 | -1.42 | -0.15 | 959.73 | 1034.64 | 957.85 | 29 |
| 1732726500 | 959.29 | 0.84 | 0.09 | 958.75 | 990.01 | 958.38 | 34 |
| 1732640100 | 958.45 | 1.71 | 0.18 | 956.78 | 1021 | 956.61 | 2 |
| 1732553700 | 956.74 | 0.04 | 0.00 | 957.42 | 1000 | 956.46 | 26 |
| 1732294500 | 956.7 | -0.08 | -0.01 | 956.76 | 1006.4 | 955.74 | 20 |
| 1732208100 | 956.78 | -0.02 | -0.00 | 957.33 | 1010 | 956.2 | 30 |
| 1732121700 | 956.8 | 0.54 | 0.06 | 955.92 | 1000 | 955.87 | 16 |
| 1732035300 | 956.26 | 0.08 | 0.01 | 956.39 | 1008 | 956.07 | 50 |
| 1731948900 | 956.18 | 1.56 | 0.16 | 999.99 | 999.99 | 953.37 | 49 |
| 1731689700 | 954.62 | -0.56 | -0.06 | 955.25 | 999.99 | 954.22 | 15 |
| 1731603300 | 955.18 | -0.26 | -0.03 | 955.71 | 998 | 955.18 | 49 |
| 1731516900 | 955.44 | -1.6 | -0.17 | 956.76 | 1000.01 | 955.32 | 121 |
| 1731430500 | 957.04 | 0.26 | 0.03 | 1002 | 1003 | 956.87 | 45 |
| 1731344100 | 956.78 | 0.99 | 0.10 | 956.26 | 957.69 | 955.94 | 0 |
| 1731084900 | 955.79 | 0.37 | 0.04 | 955.63 | 957.33 | 955.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
