XS2901904529 20281031 9.246 (I10386)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 967.63 | 5.05 | 0.52 | 966.97 | 968.95 | 964.47 | 0 |
| 1734972900 | 962.58 | -2.89 | -0.30 | 965.38 | 966.39 | 959.95 | 0 |
| 1734713700 | 965.47 | -3.34 | -0.34 | 959.05 | 980.01 | 954.6 | 8 |
| 1734627300 | 968.81 | -9.67 | -0.99 | 967.46 | 1045 | 965.96 | 5 |
| 1734540900 | 978.48 | 1.27 | 0.13 | 975.01 | 982.22 | 973.4 | 0 |
| 1734454500 | 977.21 | -12.07 | -1.22 | 988.21 | 989.71 | 975.39 | 1 |
| 1734368100 | 989.28 | 4.54 | 0.46 | 990.18 | 990.74 | 986.79 | 0 |
| 1734108900 | 984.74 | 0.16 | 0.02 | 992.62 | 992.62 | 984.08 | 0 |
| 1734022500 | 984.58 | 3.61 | 0.37 | 986.02 | 988.03 | 981 | 0 |
| 1733936100 | 980.97 | -2.93 | -0.30 | 982.68 | 1000 | 980.36 | 13 |
| 1733849700 | 983.9 | 0.23 | 0.02 | 982.37 | 1028 | 981.5 | 15 |
| 1733763300 | 983.67 | 3.06 | 0.31 | 984.5 | 993 | 983.08 | 9 |
| 1733504100 | 980.61 | -3.7 | -0.38 | 983.11 | 1019 | 979.85 | 3 |
| 1733417700 | 984.31 | 20.65 | 2.14 | 969.03 | 984.31 | 969.03 | 0 |
| 1733331300 | 963.66 | 4.25 | 0.44 | 963.53 | 964.95 | 960.59 | 0 |
| 1733244900 | 959.41 | 10.55 | 1.11 | 954.73 | 980 | 951.64 | 9 |
| 1733158500 | 948.86 | 3.38 | 0.36 | 941.59 | 994 | 939.56 | 41 |
| 1732899300 | 945.48 | 3.64 | 0.39 | 937.17 | 946.49 | 934.9 | 0 |
| 1732812900 | 941.84 | 8.77 | 0.94 | 940.26 | 943.82 | 938.54 | 0 |
| 1732726500 | 933.07 | -8.92 | -0.95 | 938.47 | 939.97 | 929.88 | 0 |
| 1732640100 | 941.99 | -20.98 | -2.18 | 951.32 | 951.32 | 941.39 | 0 |
| 1732553700 | 962.97 | 9.6 | 1.01 | 959.52 | 963.74 | 956.03 | 0 |
| 1732294500 | 953.37 | -5.33 | -0.56 | 962.01 | 962.01 | 942.75 | 0 |
| 1732208100 | 958.7 | 1.64 | 0.17 | 955.51 | 959.03 | 950.71 | 0 |
| 1732121700 | 957.06 | -6.3 | -0.65 | 967.25 | 994 | 955.24 | 4 |
| 1732035300 | 963.36 | -2.7 | -0.28 | 969.51 | 994 | 954.85 | 2 |
| 1731948900 | 966.06 | -0.25 | -0.03 | 968.63 | 970.11 | 962.46 | 0 |
| 1731689700 | 966.31 | 16.5 | 1.74 | 948.84 | 995 | 948.36 | 8 |
| 1731603300 | 949.81 | 12.53 | 1.34 | 946.48 | 952.84 | 939.71 | 0 |
| 1731516900 | 937.28 | -4.61 | -0.49 | 943.27 | 943.9 | 931.78 | 0 |
| 1731430500 | 941.89 | -11.96 | -1.25 | 950.42 | 955.51 | 941.55 | 0 |
| 1731344100 | 953.85 | 4.12 | 0.43 | 954.54 | 964.09 | 952.28 | 5 |
| 1731084900 | 949.73 | -13.54 | -1.41 | 953.33 | 1000 | 947.79 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
