XS2897257098 20281010 34077.42 (I10374)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 979.47 | 4.92 | 0.50 | 977.77 | 980.85 | 977.77 | 0 |
| 1736787300 | 974.55 | -3.94 | -0.40 | 975.85 | 975.85 | 970.03 | 50 |
| 1736528100 | 978.49 | -2.7 | -0.28 | 980.94 | 982.25 | 978.01 | 0 |
| 1736441700 | 981.19 | 2.93 | 0.30 | 975.47 | 982.05 | 975.47 | 0 |
| 1736355300 | 978.26 | 1.78 | 0.18 | 977.96 | 981.14 | 974.73 | 0 |
| 1736268900 | 976.48 | 2.45 | 0.25 | 971.18 | 976.74 | 968.63 | 0 |
| 1736182500 | 974.03 | 6.73 | 0.70 | 970.42 | 975.55 | 967.21 | 0 |
| 1735923300 | 967.3 | -5.19 | -0.53 | 970.95 | 972.18 | 967.02 | 0 |
| 1735836900 | 972.49 | 2.97 | 0.31 | 972.62 | 973.89 | 965.46 | 0 |
| 1735577700 | 969.52 | 2.21 | 0.23 | 965.81 | 970.95 | 965.49 | 0 |
| 1735318500 | 967.31 | 3.81 | 0.40 | 963.28 | 967.82 | 963.28 | 0 |
| 1734972900 | 963.5 | -1.25 | -0.13 | 963.21 | 965.03 | 961.62 | 0 |
| 1734713700 | 964.75 | 0.63 | 0.07 | 958.56 | 964.9 | 957.31 | 0 |
| 1734627300 | 964.12 | -9.7 | -1.00 | 967.24 | 969.49 | 963.11 | 0 |
| 1734540900 | 973.82 | 1.04 | 0.11 | 972.85 | 975.15 | 971.25 | 0 |
| 1734454500 | 972.78 | -6.82 | -0.70 | 975.7 | 977.37 | 972.34 | 0 |
| 1734368100 | 979.6 | -2.02 | -0.21 | 983.09 | 984.39 | 979.02 | 0 |
| 1734108900 | 981.62 | -1.03 | -0.10 | 983.1 | 984.59 | 980.33 | 5 |
| 1734022500 | 982.65 | 1.25 | 0.13 | 984.55 | 984.57 | 982.65 | 0 |
| 1733936100 | 981.4 | 2.55 | 0.26 | 980.22 | 982.14 | 978.85 | 0 |
| 1733849700 | 978.85 | -0.27 | -0.03 | 978.1 | 979.19 | 976.29 | 0 |
| 1733763300 | 979.12 | -2.01 | -0.20 | 982.2 | 982.62 | 978.73 | 0 |
| 1733504100 | 981.13 | 1.1 | 0.11 | 980.95 | 983.11 | 979.99 | 0 |
| 1733417700 | 980.03 | 9.05 | 0.93 | 972.93 | 980.03 | 972.93 | 0 |
| 1733331300 | 970.98 | 3.05 | 0.32 | 970.46 | 973.04 | 970.28 | 0 |
| 1733244900 | 967.93 | 5.08 | 0.53 | 966.19 | 969.03 | 966.15 | 0 |
| 1733158500 | 962.85 | 1.47 | 0.15 | 958.82 | 964.29 | 957.58 | 0 |
| 1732899300 | 961.38 | 3.04 | 0.32 | 957.65 | 961.51 | 956.19 | 0 |
| 1732812900 | 958.34 | 3.93 | 0.41 | 955.99 | 959.2 | 955.99 | 0 |
| 1732726500 | 954.41 | -2.11 | -0.22 | 953.71 | 954.55 | 950.71 | 0 |
| 1732640100 | 956.52 | -3.04 | -0.32 | 955.07 | 958.58 | 953.86 | 0 |
| 1732553700 | 959.56 | 0.65 | 0.07 | 961.76 | 961.76 | 956.26 | 0 |
| 1732294500 | 958.91 | 3.71 | 0.39 | 958.81 | 960.2 | 953.98 | 0 |
| 1732208100 | 955.2 | 0.65 | 0.07 | 953.26 | 956.08 | 949.73 | 0 |
| 1732121700 | 954.55 | -0.91 | -0.10 | 957.9 | 958.72 | 953.21 | 0 |
| 1732035300 | 955.46 | -6.56 | -0.68 | 961.95 | 961.95 | 950.28 | 0 |
| 1731948900 | 962.02 | -2.39 | -0.25 | 964.47 | 964.47 | 958.39 | 0 |
| 1731689700 | 964.41 | -2.83 | -0.29 | 965.31 | 969.11 | 963.75 | 0 |
| 1731603300 | 967.24 | 9.47 | 0.99 | 960.1 | 967.93 | 960.1 | 0 |
| 1731516900 | 957.77 | 0.41 | 0.04 | 957.29 | 959.97 | 955.11 | 0 |
| 1731430500 | 957.36 | -9.6 | -0.99 | 963.09 | 964.35 | 957.15 | 0 |
| 1731344100 | 966.96 | 9.5 | 0.99 | 962.01 | 967.38 | 961.21 | 0 |
| 1731084900 | 957.46 | -2.53 | -0.26 | 957.79 | 959.35 | 955.52 | 0 |
| 1730998500 | 959.99 | 0.61 | 0.06 | 963.13 | 964.91 | 958.89 | 0 |
| 1730912100 | 959.38 | -5.71 | -0.59 | 965.75 | 974.17 | 957.79 | 0 |
| 1730825700 | 965.09 | -1.99 | -0.21 | 966.82 | 968.06 | 962.89 | 0 |
| 1730739300 | 967.08 | -2.65 | -0.27 | 969.34 | 970.7 | 966.86 | 0 |
| 1730480100 | 969.73 | 7.75 | 0.81 | 963.72 | 970.1 | 963.72 | 0 |
| 1730393700 | 961.98 | -5.46 | -0.56 | 963.62 | 966.52 | 959.62 | 0 |
| 1730307300 | 967.44 | -8.51 | -0.87 | 972.51 | 973.09 | 967.38 | 0 |
| 1730220900 | 975.95 | -2.73 | -0.28 | 981.93 | 981.93 | 975.71 | 0 |
| 1730134500 | 978.68 | 4.1 | 0.42 | 977.29 | 978.99 | 973.56 | 0 |
| 1729871700 | 974.58 | -1.34 | -0.14 | 976.04 | 977 | 974.06 | 25 |
| 1729785300 | 975.92 | 1.44 | 0.15 | 976.9 | 980.12 | 975.77 | 0 |
| 1729698900 | 974.48 | -1.08 | -0.11 | 975.73 | 977.25 | 974.08 | 0 |
| 1729612500 | 975.56 | -3.35 | -0.34 | 976.89 | 977.99 | 971.69 | 0 |
| 1729526100 | 978.91 | -5.64 | -0.57 | 984.78 | 984.97 | 978.74 | 0 |
| 1729266900 | 984.55 | 3.86 | 0.39 | 981.11 | 1058 | 980.84 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
