XS2891683380 20270930 0.02 (I10363)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 997.91 | 0.12 | 0.01 | 998.05 | 998.32 | 997.64 | 23 |
| 1734022500 | 997.79 | 0.57 | 0.06 | 997.72 | 999.1 | 997.09 | 12 |
| 1733936100 | 997.22 | 0.34 | 0.03 | 997.38 | 998 | 996.73 | 5 |
| 1733849700 | 996.88 | 0.47 | 0.05 | 996.59 | 996.9 | 996.48 | 0 |
| 1733763300 | 996.41 | 0.11 | 0.01 | 996.19 | 996.57 | 996.14 | 0 |
| 1733504100 | 996.3 | 0.11 | 0.01 | 996.27 | 1004.89 | 996.19 | 21 |
| 1733417700 | 996.19 | 1.02 | 0.10 | 995.27 | 999.31 | 995.23 | 10 |
| 1733331300 | 995.17 | 0.64 | 0.06 | 994.5 | 995.27 | 994.15 | 28 |
| 1733244900 | 994.53 | -0.51 | -0.05 | 995.03 | 997.99 | 994.36 | 10 |
| 1733158500 | 995.04 | -0.12 | -0.01 | 995.44 | 999.8 | 994.96 | 3 |
| 1732899300 | 995.16 | 0.31 | 0.03 | 994.83 | 996 | 994.59 | 6 |
| 1732812900 | 994.85 | 0.13 | 0.01 | 994.78 | 999.87 | 994.74 | 30 |
| 1732726500 | 994.72 | -0.48 | -0.05 | 995.08 | 995.5 | 994.65 | 8 |
| 1732640100 | 995.2 | -0.01 | -0.00 | 995.15 | 995.36 | 995.06 | 0 |
| 1732553700 | 995.21 | -0.09 | -0.01 | 995.5 | 995.57 | 994.61 | 10 |
| 1732294500 | 995.3 | 0.28 | 0.03 | 995.01 | 996.45 | 995.01 | 0 |
| 1732208100 | 995.02 | -0.23 | -0.02 | 995.26 | 995.87 | 994.99 | 10 |
| 1732121700 | 995.25 | 0.72 | 0.07 | 994.63 | 995.39 | 994.63 | 10 |
| 1732035300 | 994.53 | -0.78 | -0.08 | 995.4 | 995.99 | 994.51 | 7 |
| 1731948900 | 995.31 | -0.36 | -0.04 | 995.41 | 995.41 | 994.95 | 0 |
| 1731689700 | 995.67 | -0.19 | -0.02 | 995.84 | 996.74 | 995.44 | 15 |
| 1731603300 | 995.86 | -0.62 | -0.06 | 997.04 | 997.15 | 995.8 | 0 |
| 1731516900 | 996.48 | 0.16 | 0.02 | 996.22 | 996.76 | 996.15 | 10 |
| 1731430500 | 996.32 | 0.22 | 0.02 | 996.11 | 1007 | 996.11 | 27 |
| 1731344100 | 996.1 | 0.64 | 0.06 | 995.68 | 996.34 | 995.68 | 0 |
| 1731084900 | 995.46 | -0.43 | -0.04 | 995.63 | 998 | 995.34 | 30 |
| 1730998500 | 995.89 | 0.13 | 0.01 | 996.32 | 996.37 | 995.63 | 80 |
| 1730912100 | 995.76 | 0.92 | 0.09 | 996.29 | 1000 | 995.69 | 9 |
| 1730825700 | 994.84 | 0.38 | 0.04 | 994.49 | 1004 | 994.38 | 3 |
| 1730739300 | 994.46 | 0.52 | 0.05 | 993.73 | 994.51 | 993.73 | 3 |
| 1730480100 | 993.94 | 0.28 | 0.03 | 993.76 | 994.08 | 993.76 | 0 |
| 1730393700 | 993.66 | -0.39 | -0.04 | 994.21 | 994.22 | 993.03 | 20 |
| 1730307300 | 994.05 | -0.68 | -0.07 | 994.77 | 994.83 | 993.65 | 50 |
| 1730220900 | 994.73 | -0.23 | -0.02 | 995.15 | 998 | 994.64 | 23 |
| 1730134500 | 994.96 | -0.44 | -0.04 | 995.53 | 1032.84 | 994.9 | 75 |
| 1729871700 | 995.4 | -0.47 | -0.05 | 995.78 | 995.85 | 995.33 | 0 |
| 1729785300 | 995.87 | -0.44 | -0.04 | 997 | 1000 | 995.87 | 20 |
| 1729698900 | 996.31 | 0.81 | 0.08 | 996.29 | 1008 | 996.05 | 10 |
| 1729612500 | 995.5 | 0.26 | 0.03 | 995.46 | 996.51 | 995.33 | 55 |
| 1729526100 | 995.24 | -0.54 | -0.05 | 996.11 | 996.17 | 995.22 | 0 |
| 1729266900 | 995.78 | 0.59 | 0.06 | 995.5 | 995.99 | 995.44 | 30 |
| 1729180500 | 995.19 | 0.97 | 0.10 | 994.53 | 995.23 | 994.23 | 11 |
| 1729094100 | 994.22 | 0.14 | 0.01 | 993.93 | 994.31 | 993.57 | 0 |
| 1729007700 | 994.08 | 0.96 | 0.10 | 993.17 | 1005 | 993.17 | 11 |
| 1728921300 | 993.12 | -0.76 | -0.08 | 994.14 | 994.16 | 993.12 | 0 |
| 1728662100 | 993.88 | 0 | 0.00 | 993.92 | 999 | 993.44 | 15 |
| 1728575700 | 993.88 | 0.57 | 0.06 | 993.67 | 999 | 993.09 | 10 |
| 1728489300 | 993.31 | -0.37 | -0.04 | 993.19 | 1005 | 993.04 | 10 |
| 1728402900 | 993.68 | 0.17 | 0.02 | 993.87 | 1009.01 | 993.28 | 29 |
| 1728316500 | 993.51 | 0.54 | 0.05 | 992.99 | 994 | 992.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
