XS2877764113 20280929 33893.81 (I10358)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 996.01 | 0.24 | 0.02 | 994.18 | 997.49 | 992.19 | 25 |
| 1737737700 | 995.77 | -1.83 | -0.18 | 997.14 | 1000.71 | 995.36 | 10 |
| 1737651300 | 997.6 | 4.05 | 0.41 | 993.72 | 997.6 | 993.05 | 10 |
| 1737564900 | 993.55 | -1.31 | -0.13 | 995.71 | 996.49 | 991.12 | 60 |
| 1737478500 | 994.86 | -0.56 | -0.06 | 994.69 | 999 | 994.04 | 6 |
| 1737392100 | 995.42 | 0.71 | 0.07 | 995.09 | 995.72 | 994.35 | 0 |
| 1737132900 | 994.71 | 5.04 | 0.51 | 990.24 | 994.73 | 990.24 | 0 |
| 1737046500 | 989.67 | 0.56 | 0.06 | 990.66 | 994.09 | 984.94 | 130 |
| 1736960100 | 989.11 | 6.11 | 0.62 | 983.44 | 989.47 | 982.94 | 22 |
| 1736873700 | 983 | 2.48 | 0.25 | 982.42 | 987.47 | 982.2 | 2 |
| 1736787300 | 980.52 | -0.7 | -0.07 | 985.34 | 985.43 | 979.14 | 20 |
| 1736528100 | 981.22 | -6.6 | -0.67 | 982.94 | 991.99 | 981.12 | 15 |
| 1736441700 | 987.82 | 1.19 | 0.12 | 986.29 | 991.61 | 983.48 | 2530 |
| 1736355300 | 986.63 | 0.18 | 0.02 | 986.9 | 988.23 | 985.84 | 0 |
| 1736268900 | 986.45 | 1.87 | 0.19 | 983.11 | 986.45 | 981.85 | 0 |
| 1736182500 | 984.58 | -1.03 | -0.10 | 983.2 | 985.94 | 981.09 | 0 |
| 1735923300 | 985.61 | 2.43 | 0.25 | 984.17 | 986.78 | 980.89 | 10 |
| 1735836900 | 983.18 | 0.78 | 0.08 | 983.35 | 983.58 | 980.73 | 0 |
| 1735577700 | 982.4 | 2.69 | 0.27 | 979.95 | 986.6 | 976.87 | 495 |
| 1735318500 | 979.71 | 0.79 | 0.08 | 979.38 | 980.7 | 977 | 4 |
| 1734972900 | 978.92 | -1.25 | -0.13 | 978.77 | 982.48 | 975.32 | 17 |
| 1734713700 | 980.17 | 0.42 | 0.04 | 975.62 | 980.25 | 974.11 | 0 |
| 1734627300 | 979.75 | -5.53 | -0.56 | 981.44 | 985 | 979.2 | 4 |
| 1734540900 | 985.28 | 0.29 | 0.03 | 984.51 | 985.8 | 983.51 | 0 |
| 1734454500 | 984.99 | -3.94 | -0.40 | 986.37 | 987.88 | 984.97 | 10 |
| 1734368100 | 988.93 | -0.83 | -0.08 | 990.12 | 992.84 | 983.85 | 80 |
| 1734108900 | 989.76 | -2.01 | -0.20 | 991.83 | 995.01 | 989.52 | 20 |
| 1734022500 | 991.77 | 0.99 | 0.10 | 992.54 | 996.53 | 991.19 | 9 |
| 1733936100 | 990.78 | 1.55 | 0.16 | 989.53 | 994.84 | 988.87 | 13 |
| 1733849700 | 989.23 | 0.01 | 0.00 | 988.02 | 994.01 | 987.34 | 45 |
| 1733763300 | 989.22 | -0.23 | -0.02 | 989.92 | 990.27 | 989.13 | 0 |
| 1733504100 | 989.45 | 1.48 | 0.15 | 988.81 | 994.39 | 988.54 | 107 |
| 1733417700 | 987.97 | 4.94 | 0.50 | 984.13 | 990.44 | 984.13 | 19 |
| 1733331300 | 983.03 | 2.25 | 0.23 | 982.44 | 983.67 | 982.44 | 0 |
| 1733244900 | 980.78 | 4.06 | 0.42 | 979.41 | 986.28 | 979.41 | 45 |
| 1733158500 | 976.72 | 2.35 | 0.24 | 973.65 | 977.85 | 972.7 | 0 |
| 1732899300 | 974.37 | 4.9 | 0.51 | 972.02 | 974.37 | 971.45 | 0 |
| 1732812900 | 969.47 | 5.54 | 0.57 | 970.51 | 976 | 969.08 | 16 |
| 1732726500 | 963.93 | -9.28 | -0.95 | 968.57 | 972.2 | 962.44 | 51 |
| 1732640100 | 973.21 | 1.51 | 0.16 | 969.69 | 973.88 | 968.33 | 5 |
| 1732553700 | 971.7 | 0.61 | 0.06 | 974.45 | 977 | 968.83 | 109 |
| 1732294500 | 971.09 | 1.32 | 0.14 | 976.89 | 976.89 | 967.65 | 4 |
| 1732208100 | 969.77 | -2.78 | -0.29 | 967.64 | 971.27 | 964.96 | 3 |
| 1732121700 | 972.55 | 1.48 | 0.15 | 972.77 | 973.54 | 966.08 | 600 |
| 1732035300 | 971.07 | -4.56 | -0.47 | 976.24 | 976.24 | 968.68 | 16 |
| 1731948900 | 975.63 | -3.37 | -0.34 | 977.66 | 980.05 | 973.4 | 50 |
| 1731689700 | 979 | -0.94 | -0.10 | 977.88 | 985.42 | 975.24 | 40 |
| 1731603300 | 979.94 | 7.7 | 0.79 | 974.26 | 980.35 | 973.89 | 0 |
| 1731516900 | 972.24 | -1.3 | -0.13 | 972.04 | 976.46 | 970.54 | 3 |
| 1731430500 | 973.54 | -6.64 | -0.68 | 976.08 | 981.14 | 973.48 | 15 |
| 1731344100 | 980.18 | 6.48 | 0.67 | 969.9 | 980.35 | 969.9 | 5 |
| 1731084900 | 973.7 | -3.68 | -0.38 | 970.59 | 977.5 | 970.59 | 19 |
| 1730998500 | 977.38 | 0.94 | 0.10 | 974.75 | 978.54 | 973.44 | 2 |
| 1730912100 | 976.44 | -2.19 | -0.22 | 979.56 | 982.95 | 974.79 | 14 |
| 1730825700 | 978.63 | -2 | -0.20 | 975.82 | 980.43 | 971.32 | 56 |
| 1730739300 | 980.63 | 0.01 | 0.00 | 977.12 | 981.28 | 975.99 | 105 |
| 1730480100 | 980.62 | 8.15 | 0.84 | 973.47 | 981.74 | 973.47 | 0 |
| 1730393700 | 972.47 | -6.87 | -0.70 | 973.81 | 976.64 | 970.11 | 80 |
| 1730307300 | 979.34 | -2.45 | -0.25 | 980.14 | 982.3 | 979.32 | 202 |
| 1730220900 | 981.79 | -2.18 | -0.22 | 985.64 | 989.51 | 978.18 | 15 |
| 1730134500 | 983.97 | -0.77 | -0.08 | 983.26 | 987.66 | 976.88 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
