IT0005604613 20241202 21.5 (I10326)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0135 | -0.0075 | -35.71 | 0.017 | 0.019 | 0.0125 | 0 |
| 1721922900 | 0.021 | -0.0185 | -46.84 | 0.023 | 0.026 | 0.017 | 0 |
| 1721836500 | 0.0395 | -0.0015 | -3.66 | 0.038 | 0.0405 | 0.0365 | 0 |
| 1721750100 | 0.041 | -0.0135 | -24.77 | 0.0525 | 0.062 | 0.04 | 0 |
| 1721663700 | 0.0545 | 0.008 | 17.20 | 0.0495 | 0.0565 | 0.049 | 0 |
| 1721404500 | 0.0465 | -0.015 | -24.39 | 0.052 | 0.054 | 0.0445 | 0 |
| 1721318100 | 0.0615 | 0.0095 | 18.27 | 0.056 | 0.068 | 0.0505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
