IT0005604498 20240902 70 (I10314)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0254999 | -0.0065 | -20.31 | 0.0295 | 0.0345 | 0.0254999 | 0 |
| 1721922900 | 0.032 | -0.012 | -27.27 | 0.0235 | 0.034 | 0.012 | 0 |
| 1721836500 | 0.044 | 0.0035 | 8.64 | 0.0485 | 0.0655 | 0.0425 | 0 |
| 1721750100 | 0.0405 | 0.01 | 32.79 | 0.0365 | 0.0425 | 0.029 | 0 |
| 1721663700 | 0.0305 | 0.015 | 96.77 | 0.0165 | 0.0305 | 0.0165 | 0 |
| 1721404500 | 0.0155 | 0.0025 | 19.23 | 0.014 | 0.019 | 0.0125 | 0 |
| 1721318100 | 0.013 | -0.0055 | -29.73 | 0.015 | 0.0175 | 0.0065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
