IT0005604415 20240902 28 (I10306)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.003 | 0.0008 | 36.36 | 0.002 | 0.003 | 0.002 | 0 |
| 1721922900 | 0.0022 | 0.0003 | 15.79 | 0.0017 | 0.0022 | 0.0015 | 0 |
| 1721836500 | 0.0019 | -0.0006 | -24.00 | 0.0021 | 0.0021 | 0.0018 | 0 |
| 1721750100 | 0.0025 | 0.0003 | 13.64 | 0.0021 | 0.0025 | 0.0019 | 0 |
| 1721663700 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0023 | 0.002 | 0 |
| 1721404500 | 0.002 | 0.0001 | 5.26 | 0.0017 | 0.0023 | 0.0017 | 0 |
| 1721318100 | 0.0019 | 0 | 0.00 | 0.002 | 0.0022 | 0.0017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
