IT0005604050 20241202 115 (I10270)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0354999 | -0.0045 | -11.25 | 0.0325 | 0.041 | 0.0325 | 0 |
| 1721922900 | 0.04 | -0.0065 | -13.98 | 0.0345 | 0.0405 | 0.03 | 0 |
| 1721836500 | 0.0465 | -0.013 | -21.85 | 0.05 | 0.056 | 0.045 | 0 |
| 1721750100 | 0.0595 | -0.0145 | -19.59 | 0.063 | 0.0745 | 0.056 | 0 |
| 1721663700 | 0.074 | 0.0185 | 33.33 | 0.0635 | 0.0775 | 0.062 | 0 |
| 1721404500 | 0.0555 | -0.023 | -29.30 | 0.0685 | 0.0695 | 0.0555 | 0 |
| 1721318100 | 0.0785 | 0.015 | 23.62 | 0.069 | 0.0825 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
