IT0005603862 20241202 28 (I10251)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.023 | -0.001 | -4.17 | 0.0214999 | 0.0235 | 0.0205 | 0 |
| 1721922900 | 0.024 | 0.001 | 4.35 | 0.0205 | 0.024 | 0.017 | 0 |
| 1721836500 | 0.023 | 0.004 | 21.05 | 0.0175 | 0.0245 | 0.017 | 0 |
| 1721750100 | 0.019 | -0.003 | -13.64 | 0.0225 | 0.0225 | 0.018 | 0 |
| 1721663700 | 0.022 | -0.001 | -4.35 | 0.0254999 | 0.0275 | 0.0205 | 0 |
| 1721404500 | 0.023 | -0.004 | -14.81 | 0.0235 | 0.0245 | 0.022 | 0 |
| 1721318100 | 0.027 | -0.0015 | -5.26 | 0.0275 | 0.0295 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
