IT0005603821 20241202 26 (I10249)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.054 | -0.0015 | -2.70 | 0.052 | 0.055 | 0.049 | 0 |
| 1721922900 | 0.0555 | 0.0015 | 2.78 | 0.0475 | 0.0565 | 0.0425 | 0 |
| 1721836500 | 0.054 | 0.0030001 | 5.88 | 0.0485 | 0.057 | 0.0475 | 0 |
| 1721750100 | 0.0509999 | -0.0075 | -12.82 | 0.0595 | 0.06 | 0.05 | 0 |
| 1721663700 | 0.0585 | 0.003 | 5.41 | 0.061 | 0.065 | 0.055 | 0 |
| 1721404500 | 0.0555 | -0.0085 | -13.28 | 0.057 | 0.059 | 0.054 | 0 |
| 1721318100 | 0.064 | -0.0025 | -3.76 | 0.0645 | 0.0685 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
