IT0005603714 20250620 28000 (I10237)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0395 | -0.0005 | -1.25 | 0.039 | 0.0395 | 0.038 | 0 |
| 1734022500 | 0.04 | -0.002 | -4.76 | 0.039 | 0.04 | 0.039 | 0 |
| 1733936100 | 0.042 | -0.002 | -4.55 | 0.0425 | 0.044 | 0.0415 | 0 |
| 1733849700 | 0.044 | 0 | 0.00 | 0.0445 | 0.0455 | 0.0429999 | 0 |
| 1733763300 | 0.044 | 0.0035 | 8.64 | 0.041 | 0.0445 | 0.041 | 0 |
| 1733504100 | 0.0405 | -0.0015 | -3.57 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733417700 | 0.042 | -0.0065 | -13.40 | 0.0465 | 0.0465 | 0.042 | 0 |
| 1733331300 | 0.0485 | -0.002 | -3.96 | 0.048 | 0.0485 | 0.0455 | 0 |
| 1733244900 | 0.0505 | -0.0045 | -8.18 | 0.0509999 | 0.0525 | 0.0495 | 0 |
| 1733158500 | 0.055 | -0.002 | -3.51 | 0.059 | 0.0615 | 0.053 | 0 |
| 1732899300 | 0.057 | -0.003 | -5.00 | 0.0605 | 0.0625 | 0.057 | 0 |
| 1732812900 | 0.06 | -0.0035 | -5.51 | 0.061 | 0.062 | 0.0585 | 0 |
| 1732726500 | 0.0635 | -0.001 | -1.55 | 0.0675 | 0.0709999 | 0.0635 | 0 |
| 1732640100 | 0.0645 | 0.003 | 4.88 | 0.0675 | 0.0685 | 0.0615 | 0 |
| 1732553700 | 0.0615 | -0.002 | -3.15 | 0.06 | 0.0645 | 0.06 | 0 |
| 1732294500 | 0.0635 | -0.004 | -5.93 | 0.063 | 0.072 | 0.063 | 0 |
| 1732208100 | 0.0675 | 0.0015 | 2.27 | 0.069 | 0.0745 | 0.066 | 0 |
| 1732121700 | 0.066 | -0.0015 | -2.22 | 0.065 | 0.069 | 0.0625 | 0 |
| 1732035300 | 0.0675 | 0.008 | 13.45 | 0.059 | 0.0765 | 0.059 | 0 |
| 1731948900 | 0.0595 | 0.0005 | 0.85 | 0.0585 | 0.064 | 0.0585 | 0 |
| 1731689700 | 0.059 | 0.005 | 9.26 | 0.0555 | 0.0595 | 0.054 | 0 |
| 1731603300 | 0.054 | -0.0095 | -14.96 | 0.0605 | 0.0615 | 0.0535 | 0 |
| 1731516900 | 0.0635 | -0.0025 | -3.79 | 0.0645 | 0.067 | 0.0615 | 0 |
| 1731430500 | 0.066 | 0.0115 | 21.10 | 0.0585 | 0.0665 | 0.057 | 0 |
| 1731344100 | 0.0545 | -0.01 | -15.50 | 0.058 | 0.0585 | 0.0535 | 0 |
| 1731084900 | 0.0645 | 0.001 | 1.57 | 0.0665 | 0.069 | 0.0645 | 0 |
| 1730998500 | 0.0635 | -0.004 | -5.93 | 0.063 | 0.064 | 0.0595 | 0 |
| 1730912100 | 0.0675 | 0.0045 | 7.14 | 0.059 | 0.0685 | 0.0515 | 0 |
| 1730825700 | 0.063 | -0.002 | -3.08 | 0.0645 | 0.066 | 0.061 | 0 |
| 1730739300 | 0.065 | 0.0035 | 5.69 | 0.062 | 0.065 | 0.06 | 0 |
| 1730480100 | 0.0615 | -0.0065 | -9.56 | 0.066 | 0.0665 | 0.0605 | 0 |
| 1730393700 | 0.068 | 0.004 | 6.25 | 0.067 | 0.0704999 | 0.065 | 0 |
| 1730307300 | 0.064 | 0.004 | 6.67 | 0.063 | 0.0675 | 0.0625 | 0 |
| 1730220900 | 0.06 | 0.002 | 3.45 | 0.055 | 0.06 | 0.055 | 0 |
| 1730134500 | 0.058 | -0.0045 | -7.20 | 0.0595 | 0.063 | 0.058 | 0 |
| 1729871700 | 0.0625 | -0.001 | -1.57 | 0.063 | 0.064 | 0.061 | 0 |
| 1729785300 | 0.0635 | -0.001 | -1.55 | 0.061 | 0.0635 | 0.059 | 0 |
| 1729698900 | 0.0645 | 0.001 | 1.57 | 0.062 | 0.065 | 0.062 | 0 |
| 1729612500 | 0.0635 | 0.0025 | 4.10 | 0.0625 | 0.067 | 0.0615 | 0 |
| 1729526100 | 0.061 | 0.0025 | 4.27 | 0.0575 | 0.0615 | 0.0575 | 0 |
| 1729266900 | 0.0585 | -0.0025 | -4.10 | 0.06 | 0.0605 | 0.0585 | 0 |
| 1729180500 | 0.061 | -0.0025 | -3.94 | 0.061 | 0.062 | 0.058 | 0 |
| 1729094100 | 0.0635 | -0.001 | -1.55 | 0.0665 | 0.0675 | 0.063 | 0 |
| 1729007700 | 0.0645 | 0 | 0.00 | 0.0625 | 0.066 | 0.061 | 0 |
| 1728921300 | 0.0645 | 0 | 0.00 | 0.068 | 0.0695 | 0.0645 | 0 |
| 1728662100 | 0.0645 | -0.0025 | -3.73 | 0.0665 | 0.0675 | 0.064 | 0 |
| 1728575700 | 0.067 | -0.0025 | -3.60 | 0.067 | 0.0695 | 0.0665 | 0 |
| 1728489300 | 0.0695 | -0.0045 | -6.08 | 0.0745 | 0.0755 | 0.0695 | 0 |
| 1728402900 | 0.074 | 0.0030001 | 4.23 | 0.072 | 0.0765 | 0.0709999 | 0 |
| 1728316500 | 0.0709999 | -0.004 | -5.33 | 0.0725 | 0.077 | 0.0704999 | 0 |
| 1728057300 | 0.075 | -0.01 | -11.76 | 0.0815 | 0.0815 | 0.074 | 0 |
| 1727970900 | 0.085 | 0.0095 | 12.58 | 0.076 | 0.0855 | 0.076 | 0 |
| 1727884500 | 0.0755 | 0.001 | 1.34 | 0.075 | 0.079 | 0.0714999 | 0 |
| 1727798100 | 0.0745 | 0.0085 | 12.88 | 0.0655 | 0.0755 | 0.0655 | 0 |
| 1727711700 | 0.066 | 0.0105 | 18.92 | 0.0615 | 0.0665 | 0.0615 | 0 |
| 1727452500 | 0.0555 | -0.0045 | -7.50 | 0.057 | 0.059 | 0.0555 | 0 |
| 1727366100 | 0.06 | -0.0065 | -9.77 | 0.0605 | 0.062 | 0.0585 | 0 |
| 1727279700 | 0.0665 | 0.0005 | 0.76 | 0.0675 | 0.0685 | 0.064 | 0 |
| 1727193300 | 0.066 | -0.0035 | -5.04 | 0.0655 | 0.0685 | 0.0655 | 0 |
| 1727106900 | 0.0695 | 0.0005 | 0.72 | 0.0685 | 0.0704999 | 0.068 | 0 |
| 1726847700 | 0.069 | 0.004 | 6.15 | 0.0655 | 0.0695 | 0.065 | 0 |
| 1726761300 | 0.065 | -0.007 | -9.72 | 0.0665 | 0.0685 | 0.0645 | 0 |
| 1726674900 | 0.072 | 0.003 | 4.35 | 0.068 | 0.0725 | 0.068 | 0 |
| 1726588500 | 0.069 | -0.005 | -6.76 | 0.0704999 | 0.0714999 | 0.0665 | 0 |
| 1726502100 | 0.074 | -0.0015 | -1.99 | 0.074 | 0.077 | 0.0714999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
