IT0005603714 20250620 28000 (I10237)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.017 | 0.0025 | 17.24 | 0.016 | 0.0175 | 0.0155 | 0 |
| 1740588900 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.015 | 0.014 | 0 |
| 1740502500 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.017 | 0.0155 | 0 |
| 1740416100 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.018 | 0.016 | 0 |
| 1740156900 | 0.0175 | 0 | 0.00 | 0.0165 | 0.018 | 0.0165 | 0 |
| 1740070500 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.0175 | 0.016 | 0 |
| 1739984100 | 0.018 | 0.0035 | 24.14 | 0.013 | 0.018 | 0.013 | 0 |
| 1739897700 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.015 | 0.014 | 0 |
| 1739811300 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1739552100 | 0.0165 | 0.0005 | 3.13 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1739465700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.0165 | 0.015 | 0 |
| 1739379300 | 0.018 | -0.0005 | -2.70 | 0.017 | 0.018 | 0.017 | 0 |
| 1739292900 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.02 | 0.0185 | 0 |
| 1739206500 | 0.019 | -0.0015 | -7.32 | 0.0195 | 0.02 | 0.0185 | 0 |
| 1738947300 | 0.0205 | 0.0015 | 7.89 | 0.0185 | 0.0205 | 0.018 | 0 |
| 1738860900 | 0.019 | -0.0035 | -15.56 | 0.021 | 0.021 | 0.019 | 0 |
| 1738774500 | 0.0225 | 0.0005 | 2.27 | 0.0225 | 0.023 | 0.022 | 0 |
| 1738688100 | 0.022 | -0.003 | -12.00 | 0.0245 | 0.027 | 0.0214999 | 0 |
| 1738601700 | 0.025 | 0.003 | 13.64 | 0.026 | 0.028 | 0.025 | 0 |
| 1738342500 | 0.022 | 0 | 0.00 | 0.0205 | 0.0225 | 0.0205 | 0 |
| 1738256100 | 0.022 | -0.001 | -4.35 | 0.0225 | 0.023 | 0.022 | 0 |
| 1738169700 | 0.023 | -0.0035 | -13.21 | 0.025 | 0.025 | 0.0225 | 0 |
| 1738083300 | 0.0265 | 0 | 0.00 | 0.026 | 0.0265 | 0.0235 | 0 |
| 1737996900 | 0.0265 | 0.002 | 8.16 | 0.026 | 0.028 | 0.0254999 | 0 |
| 1737737700 | 0.0245 | -0.0005 | -2.00 | 0.0225 | 0.0254999 | 0.0225 | 0 |
| 1737651300 | 0.025 | -0.001 | -3.85 | 0.0254999 | 0.0275 | 0.025 | 0 |
| 1737564900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737478500 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.0275 | 0.026 | 0 |
| 1737392100 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0275 | 0.0254999 | 0 |
| 1737132900 | 0.025 | -0.004 | -13.79 | 0.027 | 0.027 | 0.0245 | 0 |
| 1737046500 | 0.029 | -0.0005 | -1.69 | 0.0275 | 0.0295 | 0.0275 | 0 |
| 1736960100 | 0.0295 | -0.007 | -19.18 | 0.0345 | 0.035 | 0.0295 | 0 |
| 1736873700 | 0.0365 | -0.0055 | -13.10 | 0.039 | 0.039 | 0.0354999 | 0 |
| 1736787300 | 0.042 | 0.003 | 7.69 | 0.0405 | 0.0455 | 0.0405 | 0 |
| 1736528100 | 0.039 | 0.0045 | 13.04 | 0.034 | 0.039 | 0.0335 | 0 |
| 1736441700 | 0.0345 | -0.002 | -5.48 | 0.0375 | 0.0375 | 0.033 | 0 |
| 1736355300 | 0.0365 | 0.0005 | 1.39 | 0.0345 | 0.0385 | 0.034 | 0 |
| 1736268900 | 0.036 | -0.001 | -2.70 | 0.0405 | 0.042 | 0.0354999 | 0 |
| 1736182500 | 0.037 | -0.008 | -17.78 | 0.041 | 0.0434999 | 0.0365 | 0 |
| 1735923300 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.0455 | 0.042 | 0 |
| 1735836900 | 0.042 | -0.0025 | -5.62 | 0.0465 | 0.05 | 0.042 | 0 |
| 1735577700 | 0.0445 | -0.0005 | -1.11 | 0.046 | 0.046 | 0.0415 | 0 |
| 1735318500 | 0.045 | -0.0075 | -14.29 | 0.0515 | 0.0515 | 0.045 | 0 |
| 1734972900 | 0.0525 | -0.001 | -1.87 | 0.0545 | 0.0565 | 0.0509999 | 0 |
| 1734713700 | 0.0535 | -0.002 | -3.60 | 0.0605 | 0.0645 | 0.0535 | 0 |
| 1734627300 | 0.0555 | 0.0105 | 23.33 | 0.0505 | 0.057 | 0.049 | 0 |
| 1734540900 | 0.045 | -0.0015 | -3.23 | 0.046 | 0.0475 | 0.044 | 0 |
| 1734454500 | 0.0465 | 0.0035001 | 8.14 | 0.046 | 0.047 | 0.045 | 0 |
| 1734368100 | 0.0429999 | 0.0034999 | 8.86 | 0.0375 | 0.044 | 0.0375 | 0 |
| 1734108900 | 0.0395 | -0.0005 | -1.25 | 0.039 | 0.0395 | 0.038 | 0 |
| 1734022500 | 0.04 | -0.002 | -4.76 | 0.039 | 0.04 | 0.039 | 0 |
| 1733936100 | 0.042 | -0.002 | -4.55 | 0.0425 | 0.044 | 0.0415 | 0 |
| 1733849700 | 0.044 | 0 | 0.00 | 0.0445 | 0.0455 | 0.0429999 | 0 |
| 1733763300 | 0.044 | 0.0035 | 8.64 | 0.041 | 0.0445 | 0.041 | 0 |
| 1733504100 | 0.0405 | -0.0015 | -3.57 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733417700 | 0.042 | -0.0065 | -13.40 | 0.0465 | 0.0465 | 0.042 | 0 |
| 1733331300 | 0.0485 | -0.002 | -3.96 | 0.048 | 0.0485 | 0.0455 | 0 |
| 1733244900 | 0.0505 | -0.0045 | -8.18 | 0.0509999 | 0.0525 | 0.0495 | 0 |
| 1733158500 | 0.055 | -0.002 | -3.51 | 0.059 | 0.0615 | 0.053 | 0 |
| 1732899300 | 0.057 | -0.003 | -5.00 | 0.0605 | 0.0625 | 0.057 | 0 |
| 1732812900 | 0.06 | -0.0035 | -5.51 | 0.061 | 0.062 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
