ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IT0005603581 20250620 28500

IT0005603581 20250620 28500 (I10236)

0.024
-0.0005
( -2.04% )
Updated: 09:09:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17382561000.0245-0.001-3.920.0250.02549990.0240
17381697000.0254999-0.0035-12.070.0280.0280.0250
17380833000.02900.000.02850.02950.0260
17379969000.0290.00155.450.0290.03050.02850
17377377000.027500.000.0250.02850.0250
17376513000.0275-0.0015-5.170.02850.03050.02750
17375649000.02900.000.0290.0290.0290
17374785000.029-0.0005-1.690.030.0310.0290
17373921000.02950.0027.270.0290.03050.0280
17371329000.0275-0.005-15.380.03050.03050.02750
17370465000.0325-0.0005-1.520.03050.03250.03050
17369601000.033-0.0075-18.520.0390.03950.0330
17368737000.0405-0.0065-13.830.04349990.04349990.040
17367873000.0470.00350018.050.0450.05050.0450
17365281000.04349990.004999912.990.0380.04349990.03750
17364417000.0385-0.0025-6.100.0420.0420.03650
17363553000.0410.00051.230.0390.04349990.0380
17362689000.0405-0.001-2.410.0450.0470.040
17361825000.0415-0.009-17.820.0460.0490.0410
17359233000.05050.0036.320.04850.05099990.04750
17358369000.0475-0.0025-5.000.05250.0560.04750
17355777000.05-0.0005-0.990.0520.0520.0470
17353185000.0505-0.0085-14.410.05850.05850.05050
17349729000.059-0.001-1.670.06150.06350.0570
17347137000.06-0.002-3.230.0680.0720.060
17346273000.0620.01224.000.05650.06350.0550
17345409000.05-0.002-3.850.05150.0530.0490
17344545000.0520.0048.330.05099990.0530.050
17343681000.0480.0049.090.0420.0490.04150
17341089000.044-0.0005-1.120.04349990.04450.04250
17340225000.0445-0.0025-5.320.0440.0450.04349990
17339361000.047-0.0025-5.050.04850.0490.04650
17338497000.04950.00051.020.04950.05099990.0480
17337633000.0490.00357.690.0460.04950.0460
17335041000.0455-0.0015-3.190.0450.04550.0450
17334177000.047-0.007-12.960.0520.0520.0470
17333313000.054-0.003-5.260.05350.05450.05099990
17332449000.057-0.005-8.060.05750.05850.05550
17331585000.062-0.002-3.130.06650.0690.05950
17328993000.064-0.0035-5.190.0680.070.0640
17328129000.0675-0.004-5.590.06850.06950.06550
17327265000.0714999-0.0005-0.690.0750.07950.07099990
17326401000.0720.00355.110.0760.07650.0690
17325537000.0685-0.002-2.840.0670.0720.0670
17322945000.0704999-0.0045-6.000.07049990.08050.07049990
17322081000.0750.0011.350.0770.08350.0740
17321217000.074-0.0015-1.990.07250.0770.070
17320353000.07550.009514.390.06550.08550.06550
17319489000.06600.000.0650.07149990.0650
17316897000.0660.00610.000.0620.06650.060
17316033000.06-0.011-15.490.0680.0690.060
17315169000.0709999-0.0025-3.400.07250.0750.0690
17314305000.07350.012520.490.06550.0740.0640
17313441000.061-0.011-15.280.0650.0660.060
17310849000.0720.00100011.410.0740.0770.0720
17309985000.0709999-0.0035-4.700.070.07149990.0660
17309121000.07450.0057.190.06550.0760.0570
17308257000.0695-0.002-2.800.0720.0730.06750
17307393000.07149990.00349995.150.06850.07149990.0660
17304801000.068-0.0075-9.930.0730.07350.0670
17303937000.07550.00500017.090.07450.0780.07149990

Your Recent History

Delayed Upgrade Clock