IT0005603581 20250620 28500 (I10236)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.0245 | -0.001 | -3.92 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1738169700 | 0.0254999 | -0.0035 | -12.07 | 0.028 | 0.028 | 0.025 | 0 |
| 1738083300 | 0.029 | 0 | 0.00 | 0.0285 | 0.0295 | 0.026 | 0 |
| 1737996900 | 0.029 | 0.0015 | 5.45 | 0.029 | 0.0305 | 0.0285 | 0 |
| 1737737700 | 0.0275 | 0 | 0.00 | 0.025 | 0.0285 | 0.025 | 0 |
| 1737651300 | 0.0275 | -0.0015 | -5.17 | 0.0285 | 0.0305 | 0.0275 | 0 |
| 1737564900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737478500 | 0.029 | -0.0005 | -1.69 | 0.03 | 0.031 | 0.029 | 0 |
| 1737392100 | 0.0295 | 0.002 | 7.27 | 0.029 | 0.0305 | 0.028 | 0 |
| 1737132900 | 0.0275 | -0.005 | -15.38 | 0.0305 | 0.0305 | 0.0275 | 0 |
| 1737046500 | 0.0325 | -0.0005 | -1.52 | 0.0305 | 0.0325 | 0.0305 | 0 |
| 1736960100 | 0.033 | -0.0075 | -18.52 | 0.039 | 0.0395 | 0.033 | 0 |
| 1736873700 | 0.0405 | -0.0065 | -13.83 | 0.0434999 | 0.0434999 | 0.04 | 0 |
| 1736787300 | 0.047 | 0.0035001 | 8.05 | 0.045 | 0.0505 | 0.045 | 0 |
| 1736528100 | 0.0434999 | 0.0049999 | 12.99 | 0.038 | 0.0434999 | 0.0375 | 0 |
| 1736441700 | 0.0385 | -0.0025 | -6.10 | 0.042 | 0.042 | 0.0365 | 0 |
| 1736355300 | 0.041 | 0.0005 | 1.23 | 0.039 | 0.0434999 | 0.038 | 0 |
| 1736268900 | 0.0405 | -0.001 | -2.41 | 0.045 | 0.047 | 0.04 | 0 |
| 1736182500 | 0.0415 | -0.009 | -17.82 | 0.046 | 0.049 | 0.041 | 0 |
| 1735923300 | 0.0505 | 0.003 | 6.32 | 0.0485 | 0.0509999 | 0.0475 | 0 |
| 1735836900 | 0.0475 | -0.0025 | -5.00 | 0.0525 | 0.056 | 0.0475 | 0 |
| 1735577700 | 0.05 | -0.0005 | -0.99 | 0.052 | 0.052 | 0.047 | 0 |
| 1735318500 | 0.0505 | -0.0085 | -14.41 | 0.0585 | 0.0585 | 0.0505 | 0 |
| 1734972900 | 0.059 | -0.001 | -1.67 | 0.0615 | 0.0635 | 0.057 | 0 |
| 1734713700 | 0.06 | -0.002 | -3.23 | 0.068 | 0.072 | 0.06 | 0 |
| 1734627300 | 0.062 | 0.012 | 24.00 | 0.0565 | 0.0635 | 0.055 | 0 |
| 1734540900 | 0.05 | -0.002 | -3.85 | 0.0515 | 0.053 | 0.049 | 0 |
| 1734454500 | 0.052 | 0.004 | 8.33 | 0.0509999 | 0.053 | 0.05 | 0 |
| 1734368100 | 0.048 | 0.004 | 9.09 | 0.042 | 0.049 | 0.0415 | 0 |
| 1734108900 | 0.044 | -0.0005 | -1.12 | 0.0434999 | 0.0445 | 0.0425 | 0 |
| 1734022500 | 0.0445 | -0.0025 | -5.32 | 0.044 | 0.045 | 0.0434999 | 0 |
| 1733936100 | 0.047 | -0.0025 | -5.05 | 0.0485 | 0.049 | 0.0465 | 0 |
| 1733849700 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0509999 | 0.048 | 0 |
| 1733763300 | 0.049 | 0.0035 | 7.69 | 0.046 | 0.0495 | 0.046 | 0 |
| 1733504100 | 0.0455 | -0.0015 | -3.19 | 0.045 | 0.0455 | 0.045 | 0 |
| 1733417700 | 0.047 | -0.007 | -12.96 | 0.052 | 0.052 | 0.047 | 0 |
| 1733331300 | 0.054 | -0.003 | -5.26 | 0.0535 | 0.0545 | 0.0509999 | 0 |
| 1733244900 | 0.057 | -0.005 | -8.06 | 0.0575 | 0.0585 | 0.0555 | 0 |
| 1733158500 | 0.062 | -0.002 | -3.13 | 0.0665 | 0.069 | 0.0595 | 0 |
| 1732899300 | 0.064 | -0.0035 | -5.19 | 0.068 | 0.07 | 0.064 | 0 |
| 1732812900 | 0.0675 | -0.004 | -5.59 | 0.0685 | 0.0695 | 0.0655 | 0 |
| 1732726500 | 0.0714999 | -0.0005 | -0.69 | 0.075 | 0.0795 | 0.0709999 | 0 |
| 1732640100 | 0.072 | 0.0035 | 5.11 | 0.076 | 0.0765 | 0.069 | 0 |
| 1732553700 | 0.0685 | -0.002 | -2.84 | 0.067 | 0.072 | 0.067 | 0 |
| 1732294500 | 0.0704999 | -0.0045 | -6.00 | 0.0704999 | 0.0805 | 0.0704999 | 0 |
| 1732208100 | 0.075 | 0.001 | 1.35 | 0.077 | 0.0835 | 0.074 | 0 |
| 1732121700 | 0.074 | -0.0015 | -1.99 | 0.0725 | 0.077 | 0.07 | 0 |
| 1732035300 | 0.0755 | 0.0095 | 14.39 | 0.0655 | 0.0855 | 0.0655 | 0 |
| 1731948900 | 0.066 | 0 | 0.00 | 0.065 | 0.0714999 | 0.065 | 0 |
| 1731689700 | 0.066 | 0.006 | 10.00 | 0.062 | 0.0665 | 0.06 | 0 |
| 1731603300 | 0.06 | -0.011 | -15.49 | 0.068 | 0.069 | 0.06 | 0 |
| 1731516900 | 0.0709999 | -0.0025 | -3.40 | 0.0725 | 0.075 | 0.069 | 0 |
| 1731430500 | 0.0735 | 0.0125 | 20.49 | 0.0655 | 0.074 | 0.064 | 0 |
| 1731344100 | 0.061 | -0.011 | -15.28 | 0.065 | 0.066 | 0.06 | 0 |
| 1731084900 | 0.072 | 0.0010001 | 1.41 | 0.074 | 0.077 | 0.072 | 0 |
| 1730998500 | 0.0709999 | -0.0035 | -4.70 | 0.07 | 0.0714999 | 0.066 | 0 |
| 1730912100 | 0.0745 | 0.005 | 7.19 | 0.0655 | 0.076 | 0.057 | 0 |
| 1730825700 | 0.0695 | -0.002 | -2.80 | 0.072 | 0.073 | 0.0675 | 0 |
| 1730739300 | 0.0714999 | 0.0034999 | 5.15 | 0.0685 | 0.0714999 | 0.066 | 0 |
| 1730480100 | 0.068 | -0.0075 | -9.93 | 0.073 | 0.0735 | 0.067 | 0 |
| 1730393700 | 0.0755 | 0.0050001 | 7.09 | 0.0745 | 0.078 | 0.0714999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
