IT0005603581 20250620 28500 (I10236)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.0165 | 0.0005 | 3.13 | 0.0175 | 0.0225 | 0.0165 | 0 |
| 1741020900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.018 | 0.015 | 0 |
| 1740761700 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.018 | 0.017 | 0 |
| 1740675300 | 0.0185 | 0.003 | 19.35 | 0.0175 | 0.019 | 0.017 | 0 |
| 1740588900 | 0.0155 | -0.002 | -11.43 | 0.016 | 0.016 | 0.015 | 0 |
| 1740502500 | 0.0175 | -0.001 | -5.41 | 0.018 | 0.0185 | 0.0165 | 0 |
| 1740416100 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1740156900 | 0.019 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 0 |
| 1740070500 | 0.019 | -0.0005 | -2.56 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1739984100 | 0.0195 | 0.004 | 25.81 | 0.0145 | 0.0195 | 0.0145 | 0 |
| 1739897700 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1739811300 | 0.0165 | -0.0015 | -8.33 | 0.0165 | 0.017 | 0.016 | 0 |
| 1739552100 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.0185 | 0.0165 | 0 |
| 1739465700 | 0.0175 | -0.002 | -10.26 | 0.0185 | 0.019 | 0.0165 | 0 |
| 1739379300 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.02 | 0.019 | 0 |
| 1739292900 | 0.02 | -0.001 | -4.76 | 0.0205 | 0.0214999 | 0.02 | 0 |
| 1739206500 | 0.021 | -0.0015 | -6.67 | 0.021 | 0.022 | 0.0205 | 0 |
| 1738947300 | 0.0225 | 0.0015 | 7.14 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1738860900 | 0.021 | -0.004 | -16.00 | 0.023 | 0.023 | 0.021 | 0 |
| 1738774500 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.0254999 | 0.0245 | 0 |
| 1738688100 | 0.0245 | -0.003 | -10.91 | 0.027 | 0.03 | 0.0235 | 0 |
| 1738601700 | 0.0275 | 0.003 | 12.24 | 0.029 | 0.0315 | 0.0275 | 0 |
| 1738342500 | 0.0245 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 0 |
| 1738256100 | 0.0245 | -0.001 | -3.92 | 0.025 | 0.0254999 | 0.024 | 0 |
| 1738169700 | 0.0254999 | -0.0035 | -12.07 | 0.028 | 0.028 | 0.025 | 0 |
| 1738083300 | 0.029 | 0 | 0.00 | 0.0285 | 0.0295 | 0.026 | 0 |
| 1737996900 | 0.029 | 0.0015 | 5.45 | 0.029 | 0.0305 | 0.0285 | 0 |
| 1737737700 | 0.0275 | 0 | 0.00 | 0.025 | 0.0285 | 0.025 | 0 |
| 1737651300 | 0.0275 | -0.002 | -6.78 | 0.0285 | 0.0305 | 0.0275 | 0 |
| 1737564900 | 0.0295 | 0.0005 | 1.72 | 0.0285 | 0.03 | 0.0265 | 0 |
| 1737478500 | 0.029 | -0.0005 | -1.69 | 0.03 | 0.031 | 0.029 | 0 |
| 1737392100 | 0.0295 | 0.002 | 7.27 | 0.029 | 0.0305 | 0.028 | 0 |
| 1737132900 | 0.0275 | -0.005 | -15.38 | 0.0305 | 0.0305 | 0.0275 | 0 |
| 1737046500 | 0.0325 | -0.0005 | -1.52 | 0.0305 | 0.0325 | 0.0305 | 0 |
| 1736960100 | 0.033 | -0.0075 | -18.52 | 0.039 | 0.0395 | 0.033 | 0 |
| 1736873700 | 0.0405 | -0.0065 | -13.83 | 0.0434999 | 0.0434999 | 0.04 | 0 |
| 1736787300 | 0.047 | 0.0035001 | 8.05 | 0.045 | 0.0505 | 0.045 | 0 |
| 1736528100 | 0.0434999 | 0.0049999 | 12.99 | 0.038 | 0.0434999 | 0.0375 | 0 |
| 1736441700 | 0.0385 | -0.0025 | -6.10 | 0.042 | 0.042 | 0.0365 | 0 |
| 1736355300 | 0.041 | 0.0005 | 1.23 | 0.039 | 0.0434999 | 0.038 | 0 |
| 1736268900 | 0.0405 | -0.001 | -2.41 | 0.045 | 0.047 | 0.04 | 0 |
| 1736182500 | 0.0415 | -0.009 | -17.82 | 0.046 | 0.049 | 0.041 | 0 |
| 1735923300 | 0.0505 | 0.003 | 6.32 | 0.0485 | 0.0509999 | 0.0475 | 0 |
| 1735836900 | 0.0475 | -0.0025 | -5.00 | 0.0525 | 0.056 | 0.0475 | 0 |
| 1735577700 | 0.05 | -0.0005 | -0.99 | 0.052 | 0.052 | 0.047 | 0 |
| 1735318500 | 0.0505 | -0.0085 | -14.41 | 0.0585 | 0.0585 | 0.0505 | 0 |
| 1734972900 | 0.059 | -0.001 | -1.67 | 0.0615 | 0.0635 | 0.057 | 0 |
| 1734713700 | 0.06 | -0.002 | -3.23 | 0.068 | 0.072 | 0.06 | 0 |
| 1734627300 | 0.062 | 0.012 | 24.00 | 0.0565 | 0.0635 | 0.055 | 0 |
| 1734540900 | 0.05 | -0.002 | -3.85 | 0.0515 | 0.053 | 0.049 | 0 |
| 1734454500 | 0.052 | 0.004 | 8.33 | 0.0509999 | 0.053 | 0.05 | 0 |
| 1734368100 | 0.048 | 0.004 | 9.09 | 0.042 | 0.049 | 0.0415 | 0 |
| 1734108900 | 0.044 | -0.0005 | -1.12 | 0.0434999 | 0.0445 | 0.0425 | 0 |
| 1734022500 | 0.0445 | -0.0025 | -5.32 | 0.044 | 0.045 | 0.0434999 | 0 |
| 1733936100 | 0.047 | -0.0025 | -5.05 | 0.0485 | 0.049 | 0.0465 | 0 |
| 1733849700 | 0.0495 | 0.0005 | 1.02 | 0.0495 | 0.0509999 | 0.048 | 0 |
| 1733763300 | 0.049 | 0.0035 | 7.69 | 0.046 | 0.0495 | 0.046 | 0 |
| 1733504100 | 0.0455 | -0.0015 | -3.19 | 0.045 | 0.0455 | 0.045 | 0 |
| 1733417700 | 0.047 | -0.007 | -12.96 | 0.052 | 0.052 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
