IT0005603607 20250620 29500 (I10234)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.055 | -0.001 | -1.79 | 0.055 | 0.056 | 0.053 | 0 |
| 1734022500 | 0.056 | -0.003 | -5.08 | 0.055 | 0.056 | 0.0545 | 0 |
| 1733936100 | 0.059 | -0.0025 | -4.07 | 0.061 | 0.0615 | 0.058 | 0 |
| 1733849700 | 0.0615 | 0 | 0.00 | 0.062 | 0.064 | 0.06 | 0 |
| 1733763300 | 0.0615 | 0.004 | 6.96 | 0.057 | 0.062 | 0.057 | 0 |
| 1733504100 | 0.0575 | -0.0015 | -2.54 | 0.057 | 0.0575 | 0.057 | 0 |
| 1733417700 | 0.059 | -0.009 | -13.24 | 0.065 | 0.065 | 0.059 | 0 |
| 1733331300 | 0.068 | -0.0035 | -4.90 | 0.0675 | 0.0685 | 0.064 | 0 |
| 1733244900 | 0.0714999 | -0.007 | -8.92 | 0.073 | 0.074 | 0.0695 | 0 |
| 1733158500 | 0.0785 | -0.0025 | -3.09 | 0.0845 | 0.0869999 | 0.076 | 0 |
| 1732899300 | 0.081 | -0.004 | -4.71 | 0.0855 | 0.0885 | 0.081 | 0 |
| 1732812900 | 0.085 | -0.005 | -5.56 | 0.0864999 | 0.088 | 0.083 | 0 |
| 1732726500 | 0.09 | 0 | 0.00 | 0.0945 | 0.1005 | 0.09 | 0 |
| 1732640100 | 0.09 | 0.0040001 | 4.65 | 0.095 | 0.0955 | 0.0864999 | 0 |
| 1732553700 | 0.0859999 | -0.002 | -2.27 | 0.0835 | 0.09 | 0.0835 | 0 |
| 1732294500 | 0.088 | -0.006 | -6.38 | 0.088 | 0.1005 | 0.088 | 0 |
| 1732208100 | 0.094 | 0.0015 | 1.62 | 0.0965 | 0.104 | 0.0925 | 0 |
| 1732121700 | 0.0925 | -0.0015 | -1.60 | 0.0905 | 0.096 | 0.0869999 | 0 |
| 1732035300 | 0.094 | 0.0115 | 13.94 | 0.082 | 0.106 | 0.082 | 0 |
| 1731948900 | 0.0825 | 0.0005 | 0.61 | 0.081 | 0.089 | 0.081 | 0 |
| 1731689700 | 0.082 | 0.0065 | 8.61 | 0.078 | 0.0825 | 0.075 | 0 |
| 1731603300 | 0.0755 | -0.014 | -15.64 | 0.0855 | 0.0864999 | 0.075 | 0 |
| 1731516900 | 0.0895 | -0.0025 | -2.72 | 0.0925 | 0.094 | 0.0864999 | 0 |
| 1731430500 | 0.092 | 0.015 | 19.48 | 0.082 | 0.093 | 0.0805 | 0 |
| 1731344100 | 0.077 | -0.013 | -14.44 | 0.0815 | 0.0825 | 0.0755 | 0 |
| 1731084900 | 0.09 | 0.002 | 2.27 | 0.092 | 0.096 | 0.0895 | 0 |
| 1730998500 | 0.088 | -0.0045 | -4.86 | 0.0869999 | 0.089 | 0.0815 | 0 |
| 1730912100 | 0.0925 | 0.007 | 8.19 | 0.0805 | 0.0945 | 0.0704999 | 0 |
| 1730825700 | 0.0855 | -0.002 | -2.29 | 0.0869999 | 0.0895 | 0.083 | 0 |
| 1730739300 | 0.0875 | 0.0045 | 5.42 | 0.084 | 0.0875 | 0.081 | 0 |
| 1730480100 | 0.083 | -0.009 | -9.78 | 0.0895 | 0.09 | 0.082 | 0 |
| 1730393700 | 0.092 | 0.0060001 | 6.98 | 0.0915 | 0.0955 | 0.0875 | 0 |
| 1730307300 | 0.0859999 | 0.0054999 | 6.83 | 0.085 | 0.091 | 0.084 | 0 |
| 1730220900 | 0.0805 | 0.0025 | 3.21 | 0.074 | 0.0805 | 0.074 | 0 |
| 1730134500 | 0.078 | -0.006 | -7.14 | 0.0795 | 0.0845 | 0.078 | 0 |
| 1729871700 | 0.084 | -0.0005 | -0.59 | 0.084 | 0.0855 | 0.0815 | 0 |
| 1729785300 | 0.0845 | -0.0015 | -1.74 | 0.082 | 0.0845 | 0.079 | 0 |
| 1729698900 | 0.0859999 | 0.0009999 | 1.18 | 0.083 | 0.0864999 | 0.083 | 0 |
| 1729612500 | 0.085 | 0.0035 | 4.29 | 0.0835 | 0.0895 | 0.082 | 0 |
| 1729526100 | 0.0815 | 0.0035 | 4.49 | 0.077 | 0.082 | 0.0765 | 0 |
| 1729266900 | 0.078 | -0.0025 | -3.11 | 0.08 | 0.08 | 0.0775 | 0 |
| 1729180500 | 0.0805 | -0.0045 | -5.29 | 0.082 | 0.082 | 0.078 | 0 |
| 1729094100 | 0.085 | -0.001 | -1.16 | 0.089 | 0.0905 | 0.0845 | 0 |
| 1729007700 | 0.0859999 | 0 | 0.00 | 0.0835 | 0.088 | 0.0815 | 0 |
| 1728921300 | 0.0859999 | -0.0005 | -0.58 | 0.091 | 0.0925 | 0.0859999 | 0 |
| 1728662100 | 0.0864999 | -0.004 | -4.42 | 0.0895 | 0.0915 | 0.0859999 | 0 |
| 1728575700 | 0.0905 | -0.0035 | -3.72 | 0.091 | 0.094 | 0.09 | 0 |
| 1728489300 | 0.094 | -0.0055 | -5.53 | 0.1005 | 0.1015 | 0.094 | 0 |
| 1728402900 | 0.0995 | 0.003 | 3.11 | 0.098 | 0.104 | 0.096 | 0 |
| 1728316500 | 0.0965 | -0.0055 | -5.39 | 0.0985 | 0.1045 | 0.0955 | 0 |
| 1728057300 | 0.1019999 | -0.013 | -11.30 | 0.11 | 0.11 | 0.1005 | 0 |
| 1727970900 | 0.115 | 0.0135 | 13.30 | 0.1024999 | 0.1155 | 0.1024999 | 0 |
| 1727884500 | 0.1015 | 0.0005 | 0.50 | 0.1019999 | 0.1065 | 0.097 | 0 |
| 1727798100 | 0.101 | 0.0115 | 12.85 | 0.089 | 0.1024999 | 0.089 | 0 |
| 1727711700 | 0.0895 | 0.0135 | 17.76 | 0.084 | 0.0905 | 0.084 | 0 |
| 1727452500 | 0.076 | -0.0065 | -7.88 | 0.0785 | 0.081 | 0.0755 | 0 |
| 1727366100 | 0.0825 | -0.009 | -9.84 | 0.0835 | 0.085 | 0.08 | 0 |
| 1727279700 | 0.0915 | 0.0005 | 0.55 | 0.093 | 0.0945 | 0.088 | 0 |
| 1727193300 | 0.091 | -0.0045 | -4.71 | 0.09 | 0.094 | 0.09 | 0 |
| 1727106900 | 0.0955 | 0.001 | 1.06 | 0.094 | 0.097 | 0.0935 | 0 |
| 1726847700 | 0.0945 | 0.0055 | 6.18 | 0.09 | 0.0955 | 0.089 | 0 |
| 1726761300 | 0.089 | -0.0095 | -9.64 | 0.091 | 0.094 | 0.088 | 0 |
| 1726674900 | 0.0985 | 0.004 | 4.23 | 0.093 | 0.099 | 0.093 | 0 |
| 1726588500 | 0.0945 | -0.0065 | -6.44 | 0.0965 | 0.098 | 0.091 | 0 |
| 1726502100 | 0.101 | -0.0015 | -1.46 | 0.101 | 0.1045 | 0.0975 | 0 |
| 1726242900 | 0.1024999 | -0.0045 | -4.21 | 0.1045 | 0.1055 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
