IT0005603607 20250620 29500 (I10234)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.0195 | -0.0015 | -7.14 | 0.019 | 0.0214999 | 0.018 | 0 |
| 1740761700 | 0.021 | -0.001 | -4.55 | 0.0214999 | 0.022 | 0.0205 | 0 |
| 1740675300 | 0.022 | 0.0035 | 18.92 | 0.021 | 0.023 | 0.02 | 0 |
| 1740588900 | 0.0185 | -0.0025 | -11.90 | 0.0195 | 0.0195 | 0.018 | 0 |
| 1740502500 | 0.021 | -0.001 | -4.55 | 0.0214999 | 0.022 | 0.0195 | 0 |
| 1740416100 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.0235 | 0.021 | 0 |
| 1740156900 | 0.0225 | 0 | 0.00 | 0.0214999 | 0.0235 | 0.0214999 | 0 |
| 1740070500 | 0.0225 | -0.0005 | -2.17 | 0.022 | 0.023 | 0.021 | 0 |
| 1739984100 | 0.023 | 0.004 | 21.05 | 0.017 | 0.0235 | 0.017 | 0 |
| 1739897700 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.02 | 0.019 | 0 |
| 1739811300 | 0.02 | -0.002 | -9.09 | 0.0205 | 0.021 | 0.019 | 0 |
| 1739552100 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.0205 | 0 |
| 1739465700 | 0.022 | -0.002 | -8.33 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1739379300 | 0.024 | -0.0005 | -2.04 | 0.023 | 0.0245 | 0.023 | 0 |
| 1739292900 | 0.0245 | -0.001 | -3.92 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1739206500 | 0.0254999 | -0.0015 | -5.56 | 0.026 | 0.0265 | 0.025 | 0 |
| 1738947300 | 0.027 | 0.001 | 3.85 | 0.025 | 0.0275 | 0.0245 | 0 |
| 1738860900 | 0.026 | -0.005 | -16.13 | 0.0285 | 0.0285 | 0.026 | 0 |
| 1738774500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.0315 | 0.0305 | 0 |
| 1738688100 | 0.03 | -0.0045 | -13.04 | 0.0335 | 0.037 | 0.0295 | 0 |
| 1738601700 | 0.0345 | 0.0045 | 15.00 | 0.0365 | 0.0385 | 0.034 | 0 |
| 1738342500 | 0.03 | -0.0005 | -1.64 | 0.0285 | 0.031 | 0.0285 | 0 |
| 1738256100 | 0.0305 | -0.0015 | -4.69 | 0.031 | 0.0315 | 0.03 | 0 |
| 1738169700 | 0.032 | -0.004 | -11.11 | 0.0345 | 0.0345 | 0.031 | 0 |
| 1738083300 | 0.036 | 0.0005001 | 1.41 | 0.035 | 0.036 | 0.032 | 0 |
| 1737996900 | 0.0354999 | 0.0014999 | 4.41 | 0.036 | 0.038 | 0.035 | 0 |
| 1737737700 | 0.034 | -0.0005 | -1.45 | 0.0315 | 0.0354999 | 0.0315 | 0 |
| 1737651300 | 0.0345 | -0.0015 | -4.17 | 0.0365 | 0.038 | 0.0345 | 0 |
| 1737564900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737478500 | 0.036 | 0 | 0.00 | 0.037 | 0.0385 | 0.036 | 0 |
| 1737392100 | 0.036 | 0.0015 | 4.35 | 0.036 | 0.0375 | 0.0345 | 0 |
| 1737132900 | 0.0345 | -0.0065 | -15.85 | 0.038 | 0.038 | 0.0345 | 0 |
| 1737046500 | 0.041 | -0.0005 | -1.20 | 0.038 | 0.041 | 0.038 | 0 |
| 1736960100 | 0.0415 | -0.009 | -17.82 | 0.0485 | 0.0495 | 0.0415 | 0 |
| 1736873700 | 0.0505 | -0.008 | -13.68 | 0.0545 | 0.0545 | 0.05 | 0 |
| 1736787300 | 0.0585 | 0.0045 | 8.33 | 0.056 | 0.063 | 0.056 | 0 |
| 1736528100 | 0.054 | 0.0055 | 11.34 | 0.048 | 0.0545 | 0.047 | 0 |
| 1736441700 | 0.0485 | -0.003 | -5.83 | 0.053 | 0.053 | 0.0465 | 0 |
| 1736355300 | 0.0515 | 0.0005001 | 0.98 | 0.0495 | 0.055 | 0.048 | 0 |
| 1736268900 | 0.0509999 | -0.002 | -3.77 | 0.058 | 0.06 | 0.0509999 | 0 |
| 1736182500 | 0.053 | -0.0115 | -17.83 | 0.059 | 0.0625 | 0.0525 | 0 |
| 1735923300 | 0.0645 | 0.004 | 6.61 | 0.0615 | 0.065 | 0.0605 | 0 |
| 1735836900 | 0.0605 | -0.0035 | -5.47 | 0.0665 | 0.0709999 | 0.0605 | 0 |
| 1735577700 | 0.064 | -0.0005 | -0.78 | 0.066 | 0.066 | 0.0595 | 0 |
| 1735318500 | 0.0645 | -0.01 | -13.42 | 0.073 | 0.073 | 0.064 | 0 |
| 1734972900 | 0.0745 | -0.001 | -1.32 | 0.0775 | 0.08 | 0.0725 | 0 |
| 1734713700 | 0.0755 | -0.002 | -2.58 | 0.085 | 0.09 | 0.0755 | 0 |
| 1734627300 | 0.0775 | 0.0145 | 23.02 | 0.0714999 | 0.08 | 0.069 | 0 |
| 1734540900 | 0.063 | -0.002 | -3.08 | 0.0645 | 0.067 | 0.0615 | 0 |
| 1734454500 | 0.065 | 0.005 | 8.33 | 0.064 | 0.066 | 0.0625 | 0 |
| 1734368100 | 0.06 | 0.005 | 9.09 | 0.053 | 0.061 | 0.0525 | 0 |
| 1734108900 | 0.055 | -0.001 | -1.79 | 0.055 | 0.056 | 0.053 | 0 |
| 1734022500 | 0.056 | -0.003 | -5.08 | 0.055 | 0.056 | 0.0545 | 0 |
| 1733936100 | 0.059 | -0.0025 | -4.07 | 0.061 | 0.0615 | 0.058 | 0 |
| 1733849700 | 0.0615 | 0 | 0.00 | 0.062 | 0.064 | 0.06 | 0 |
| 1733763300 | 0.0615 | 0.004 | 6.96 | 0.057 | 0.062 | 0.057 | 0 |
| 1733504100 | 0.0575 | -0.0015 | -2.54 | 0.057 | 0.0575 | 0.057 | 0 |
| 1733417700 | 0.059 | -0.009 | -13.24 | 0.065 | 0.065 | 0.059 | 0 |
| 1733331300 | 0.068 | -0.0035 | -4.90 | 0.0675 | 0.0685 | 0.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
